天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.55 | 40.06 | 38.86 | 39.53 | -0.20% | 0.66 | 2.04% |
| 2025-08-19 | 39.65 | 40.14 | 39.06 | 39.61 | +0.03% | 0.45 | 1.39% |
| 2025-08-18 | 38.56 | 40.24 | 38.56 | 39.60 | +2.33% | 1.02 | 3.15% |
| 2025-08-15 | 38.67 | 39.02 | 38.07 | 38.70 | +0.18% | 0.62 | 1.95% |
| 2025-08-14 | 39.66 | 41.41 | 38.45 | 38.63 | -2.18% | 1.16 | 3.53% |
| 2025-08-13 | 37.26 | 39.65 | 37.12 | 39.49 | +5.99% | 1.23 | 3.91% |
| 2025-08-12 | 36.95 | 37.41 | 36.03 | 37.26 | +0.83% | 0.76 | 2.51% |
| 2025-08-11 | 36.66 | 37.42 | 36.58 | 36.95 | +0.81% | 0.57 | 1.87% |
| 2025-08-08 | 36.58 | 37.41 | 36.46 | 36.66 | -0.05% | 0.59 | 1.96% |
| 2025-08-07 | 37.09 | 37.77 | 36.16 | 36.68 | -2.32% | 0.92 | 3.06% |
| 2025-08-06 | 39.44 | 39.44 | 34.69 | 37.55 | -4.51% | 2.15 | 7.10% |
| 2025-08-05 | 39.63 | 39.82 | 39.11 | 39.32 | -0.78% | 1.07 | 3.32% |
| 2025-08-04 | 38.66 | 39.66 | 37.97 | 39.63 | +3.28% | 0.88 | 2.75% |
| 2025-08-01 | 38.41 | 38.66 | 37.76 | 38.37 | +0.73% | 0.59 | 1.88% |
| 2025-07-31 | 37.69 | 38.51 | 37.69 | 38.09 | +0.03% | 0.67 | 2.16% |
| 2025-07-30 | 37.47 | 38.24 | 36.97 | 38.08 | +1.13% | 0.72 | 2.33% |
| 2025-07-29 | 37.97 | 38.61 | 37.00 | 37.66 | -0.78% | 0.66 | 2.12% |
| 2025-07-28 | 37.24 | 38.36 | 36.48 | 37.96 | +3.71% | 0.93 | 3.00% |
| 2025-07-25 | 34.63 | 36.62 | 34.50 | 36.60 | +5.70% | 0.92 | 3.13% |
| 2025-07-24 | 33.81 | 34.68 | 33.81 | 34.63 | +2.40% | 0.56 | 1.98% |