天臣医疗 sh.688013
30.61
-1.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 43.15 | 44.30 | 42.65 | 43.46 | +0.72% | 0.49 | 1.39% |
| 2026-02-13 | 42.78 | 43.73 | 42.74 | 43.15 | +0.77% | 0.44 | 1.24% |
| 2026-02-12 | 44.17 | 44.17 | 42.73 | 42.82 | -1.56% | 0.49 | 1.39% |
| 2026-02-11 | 43.26 | 44.30 | 42.91 | 43.50 | +1.05% | 0.59 | 1.68% |
| 2026-02-10 | 42.98 | 43.60 | 42.57 | 43.05 | +0.16% | 0.44 | 1.27% |
| 2026-02-09 | 42.40 | 43.16 | 42.40 | 42.98 | +1.03% | 0.41 | 1.18% |
| 2026-02-06 | 42.29 | 43.35 | 41.70 | 42.54 | +1.45% | 0.47 | 1.37% |
| 2026-02-05 | 42.59 | 42.73 | 41.65 | 41.93 | -1.55% | 0.40 | 1.18% |
| 2026-02-04 | 43.00 | 43.55 | 42.35 | 42.59 | -1.64% | 0.45 | 1.30% |
| 2026-02-03 | 43.13 | 43.55 | 42.55 | 43.30 | +1.41% | 0.57 | 1.63% |
| 2026-02-02 | 42.80 | 43.88 | 42.60 | 42.70 | -0.23% | 0.73 | 2.08% |
| 2026-01-30 | 42.08 | 43.06 | 41.80 | 42.80 | +1.18% | 0.50 | 1.45% |
| 2026-01-29 | 43.40 | 43.75 | 41.93 | 42.30 | -2.58% | 0.61 | 1.76% |
| 2026-01-28 | 43.46 | 43.99 | 43.04 | 43.42 | -0.37% | 0.60 | 1.69% |
| 2026-01-27 | 44.33 | 44.49 | 43.14 | 43.58 | -1.69% | 0.61 | 1.71% |
| 2026-01-26 | 45.20 | 45.20 | 43.60 | 44.33 | -1.49% | 1.09 | 3.04% |
| 2026-01-23 | 44.07 | 45.50 | 43.97 | 45.00 | +1.69% | 0.67 | 1.83% |
| 2026-01-22 | 45.99 | 46.22 | 43.75 | 44.25 | -3.78% | 1.14 | 3.19% |
| 2026-01-21 | 45.25 | 46.16 | 44.88 | 45.99 | +1.93% | 0.78 | 2.10% |
| 2026-01-20 | 47.30 | 47.75 | 44.50 | 45.12 | -4.57% | 1.43 | 3.83% |