交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.08 | 22.29 | 21.81 | 22.18 | +0.09% | 0.35 | 0.85% |
| 2025-08-19 | 22.05 | 22.45 | 21.78 | 22.16 | +0.32% | 0.38 | 0.92% |
| 2025-08-18 | 21.97 | 22.24 | 21.88 | 22.09 | +1.47% | 0.50 | 1.20% |
| 2025-08-15 | 21.61 | 21.97 | 21.61 | 21.77 | +0.65% | 0.42 | 1.02% |
| 2025-08-14 | 22.50 | 22.50 | 21.56 | 21.63 | -3.44% | 0.60 | 1.44% |
| 2025-08-13 | 22.45 | 22.76 | 22.32 | 22.40 | -0.22% | 0.33 | 0.78% |
| 2025-08-12 | 22.68 | 22.82 | 22.30 | 22.45 | -0.97% | 0.35 | 0.82% |
| 2025-08-11 | 22.48 | 22.95 | 22.40 | 22.67 | +1.43% | 0.53 | 1.23% |
| 2025-08-08 | 22.24 | 22.54 | 22.04 | 22.35 | +0.31% | 0.52 | 1.24% |
| 2025-08-07 | 22.48 | 22.53 | 22.22 | 22.28 | -0.80% | 0.32 | 0.75% |
| 2025-08-06 | 22.37 | 22.55 | 22.25 | 22.46 | +0.40% | 0.41 | 0.96% |
| 2025-08-05 | 22.40 | 22.48 | 22.23 | 22.37 | +0.36% | 0.31 | 0.73% |
| 2025-08-04 | 21.79 | 22.29 | 21.74 | 22.29 | +2.01% | 0.35 | 0.83% |
| 2025-08-01 | 21.53 | 21.95 | 21.52 | 21.85 | +0.78% | 0.37 | 0.90% |
| 2025-07-31 | 21.77 | 22.07 | 21.56 | 21.68 | -0.18% | 0.37 | 0.91% |
| 2025-07-30 | 21.94 | 21.99 | 21.54 | 21.72 | -0.96% | 0.30 | 0.74% |
| 2025-07-29 | 21.85 | 21.98 | 21.69 | 21.93 | +0.23% | 0.27 | 0.67% |
| 2025-07-28 | 21.73 | 21.97 | 21.61 | 21.88 | +1.20% | 0.41 | 0.99% |
| 2025-07-25 | 21.66 | 21.77 | 21.45 | 21.62 | +0.09% | 0.40 | 0.99% |
| 2025-07-24 | 21.79 | 21.89 | 21.50 | 21.60 | -0.41% | 0.32 | 0.78% |