交控科技 sh.688015
20.00
-1.04%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.01 | 26.57 | 25.78 | 26.45 | +2.40% | 0.64 | 1.29% |
| 2026-02-13 | 25.63 | 26.10 | 25.63 | 25.83 | -0.04% | 0.46 | 0.93% |
| 2026-02-12 | 25.79 | 25.99 | 25.32 | 25.84 | +0.19% | 0.53 | 1.09% |
| 2026-02-11 | 25.51 | 25.99 | 25.35 | 25.79 | +1.50% | 0.60 | 1.24% |
| 2026-02-10 | 25.39 | 25.90 | 25.06 | 25.41 | +1.36% | 0.58 | 1.21% |
| 2026-02-09 | 24.79 | 25.25 | 24.70 | 25.07 | +1.70% | 0.37 | 0.78% |
| 2026-02-06 | 24.45 | 24.82 | 23.75 | 24.65 | +0.90% | 0.35 | 0.75% |
| 2026-02-05 | 24.75 | 24.75 | 24.37 | 24.43 | -1.17% | 0.29 | 0.63% |
| 2026-02-04 | 24.99 | 25.00 | 24.50 | 24.72 | -0.80% | 0.43 | 0.92% |
| 2026-02-03 | 24.50 | 24.95 | 24.38 | 24.92 | +3.10% | 0.52 | 1.12% |
| 2026-02-02 | 24.79 | 24.98 | 24.17 | 24.17 | -2.15% | 0.50 | 1.07% |
| 2026-01-30 | 24.29 | 24.74 | 23.85 | 24.70 | +0.61% | 0.56 | 1.22% |
| 2026-01-29 | 25.30 | 25.35 | 24.39 | 24.55 | -3.16% | 0.77 | 1.64% |
| 2026-01-28 | 25.35 | 25.64 | 25.07 | 25.35 | -0.24% | 0.85 | 1.78% |
| 2026-01-27 | 25.65 | 26.30 | 24.80 | 25.41 | +2.17% | 1.39 | 2.92% |
| 2026-01-26 | 24.82 | 25.39 | 24.40 | 24.87 | +0.69% | 0.69 | 1.48% |
| 2026-01-23 | 25.08 | 25.08 | 24.50 | 24.70 | +0.20% | 0.45 | 0.96% |
| 2026-01-22 | 24.59 | 25.05 | 24.55 | 24.65 | +0.20% | 0.46 | 0.98% |
| 2026-01-21 | 24.48 | 24.65 | 24.11 | 24.60 | +0.41% | 0.42 | 0.91% |
| 2026-01-20 | 24.24 | 25.08 | 24.16 | 24.50 | +1.62% | 1.04 | 2.24% |