ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 17.63 | 18.10 | 17.41 | 17.70 | -0.56% | 1.44 | 4.65% |
| 2025-08-19 | 17.51 | 18.05 | 17.26 | 17.80 | +0.79% | 1.26 | 4.06% |
| 2025-08-18 | 17.00 | 17.88 | 16.89 | 17.66 | +4.81% | 1.50 | 4.87% |
| 2025-08-15 | 16.45 | 16.98 | 16.45 | 16.85 | +2.68% | 1.04 | 3.53% |
| 2025-08-14 | 17.14 | 17.18 | 16.38 | 16.41 | -3.53% | 1.21 | 4.11% |
| 2025-08-13 | 16.70 | 17.25 | 16.69 | 17.01 | +1.98% | 1.20 | 4.02% |
| 2025-08-12 | 16.90 | 16.90 | 16.39 | 16.68 | -0.89% | 0.86 | 2.96% |
| 2025-08-11 | 16.22 | 16.86 | 16.10 | 16.83 | +4.47% | 1.09 | 3.74% |
| 2025-08-08 | 15.97 | 16.45 | 15.74 | 16.11 | +0.69% | 0.90 | 3.19% |
| 2025-08-07 | 16.15 | 16.36 | 15.90 | 16.00 | -0.44% | 0.98 | 3.46% |
| 2025-08-06 | 15.64 | 16.19 | 15.52 | 16.07 | +2.75% | 1.18 | 4.20% |
| 2025-08-05 | 15.63 | 15.70 | 15.47 | 15.64 | +0.39% | 0.59 | 2.15% |
| 2025-08-04 | 15.12 | 15.62 | 15.09 | 15.58 | +2.84% | 0.83 | 3.08% |
| 2025-08-01 | 14.92 | 15.27 | 14.86 | 15.15 | +1.07% | 0.65 | 2.45% |
| 2025-07-31 | 14.81 | 15.35 | 14.81 | 14.99 | +0.27% | 0.89 | 3.37% |
| 2025-07-30 | 15.33 | 15.38 | 14.83 | 14.95 | -2.48% | 0.68 | 2.59% |
| 2025-07-29 | 15.16 | 15.55 | 15.09 | 15.33 | +0.52% | 0.71 | 2.63% |
| 2025-07-28 | 14.82 | 15.51 | 14.78 | 15.25 | +3.18% | 1.13 | 4.24% |
| 2025-07-25 | 14.69 | 14.79 | 14.50 | 14.78 | +0.54% | 0.50 | 1.94% |
| 2025-07-24 | 14.33 | 14.74 | 14.33 | 14.70 | +2.08% | 0.59 | 2.30% |