ST瀚川 sh.688022
9.18
-6.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 17.49 | 17.49 | 17.02 | 17.20 | -0.29% | 1.12 | 3.71% |
| 2026-02-13 | 17.08 | 17.54 | 16.89 | 17.25 | 0.00% | 1.23 | 4.06% |
| 2026-02-12 | 16.62 | 17.56 | 16.62 | 17.25 | +3.79% | 1.54 | 5.06% |
| 2026-02-11 | 16.19 | 17.21 | 16.19 | 16.62 | +2.34% | 1.06 | 3.57% |
| 2026-02-10 | 16.37 | 16.47 | 16.21 | 16.24 | -0.79% | 0.47 | 1.65% |
| 2026-02-09 | 16.03 | 16.48 | 15.90 | 16.37 | +3.28% | 0.78 | 2.73% |
| 2026-02-06 | 15.33 | 16.06 | 15.26 | 15.85 | +2.79% | 0.80 | 2.90% |
| 2026-02-05 | 15.67 | 15.67 | 15.37 | 15.42 | -1.22% | 0.50 | 1.82% |
| 2026-02-04 | 15.82 | 15.90 | 15.46 | 15.61 | -0.89% | 0.58 | 2.11% |
| 2026-02-03 | 15.82 | 15.84 | 15.53 | 15.75 | +1.09% | 0.89 | 3.24% |
| 2026-02-02 | 15.86 | 16.18 | 15.54 | 15.58 | -2.75% | 0.99 | 3.56% |
| 2026-01-30 | 15.89 | 16.08 | 15.57 | 16.02 | +0.95% | 0.62 | 2.21% |
| 2026-01-29 | 16.25 | 16.42 | 15.78 | 15.87 | -2.52% | 0.70 | 2.49% |
| 2026-01-28 | 16.85 | 16.85 | 16.17 | 16.28 | -2.92% | 0.70 | 2.43% |
| 2026-01-27 | 16.62 | 16.83 | 16.03 | 16.77 | +1.21% | 0.92 | 3.18% |
| 2026-01-26 | 17.05 | 17.33 | 16.34 | 16.57 | -3.55% | 1.30 | 4.40% |
| 2026-01-23 | 16.99 | 17.22 | 16.83 | 17.18 | +1.96% | 0.64 | 2.12% |
| 2026-01-22 | 16.72 | 17.04 | 16.70 | 16.85 | +0.72% | 0.64 | 2.15% |
| 2026-01-21 | 16.47 | 16.87 | 16.47 | 16.73 | +0.36% | 0.60 | 2.03% |
| 2026-01-20 | 16.80 | 17.10 | 16.41 | 16.67 | -0.89% | 0.84 | 2.85% |