沃尔德 sh.688028
131.60
+5.10%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 86.50 | 103.20 | 84.49 | 102.50 | +19.19% | 11.99 | 8.27% |
| 2026-02-13 | 87.26 | 87.93 | 84.21 | 86.00 | -2.34% | 3.13 | 2.41% |
| 2026-02-12 | 86.42 | 91.41 | 86.42 | 88.06 | +2.04% | 4.79 | 3.57% |
| 2026-02-11 | 88.68 | 88.88 | 85.11 | 86.30 | -2.04% | 2.79 | 2.14% |
| 2026-02-10 | 88.94 | 88.94 | 85.78 | 88.10 | -1.60% | 2.75 | 2.07% |
| 2026-02-09 | 88.62 | 90.23 | 86.01 | 89.53 | +4.29% | 4.35 | 3.25% |
| 2026-02-06 | 85.57 | 88.30 | 82.72 | 85.85 | +0.09% | 4.21 | 3.26% |
| 2026-02-05 | 89.85 | 89.97 | 83.60 | 85.77 | -5.97% | 5.37 | 4.13% |
| 2026-02-04 | 94.76 | 94.95 | 87.88 | 91.22 | -3.74% | 5.66 | 4.14% |
| 2026-02-03 | 91.35 | 96.00 | 89.16 | 94.76 | +4.12% | 6.66 | 4.73% |
| 2026-02-02 | 92.00 | 95.49 | 89.00 | 91.01 | -0.86% | 7.20 | 5.17% |
| 2026-01-30 | 91.43 | 93.00 | 86.50 | 91.80 | -0.50% | 6.77 | 5.00% |
| 2026-01-29 | 98.99 | 99.10 | 91.60 | 92.26 | -5.37% | 9.38 | 6.57% |
| 2026-01-28 | 106.44 | 108.86 | 96.81 | 97.50 | -6.88% | 10.62 | 7.01% |
| 2026-01-27 | 100.98 | 106.80 | 100.23 | 104.70 | +4.51% | 11.83 | 7.55% |
| 2026-01-26 | 86.00 | 103.41 | 86.00 | 100.18 | +15.19% | 13.65 | 9.30% |
| 2026-01-23 | 88.44 | 90.99 | 83.65 | 86.97 | +0.71% | 8.52 | 6.49% |
| 2026-01-22 | 80.18 | 87.36 | 79.00 | 86.36 | +7.98% | 9.26 | 7.25% |
| 2026-01-21 | 79.57 | 82.00 | 77.52 | 79.98 | -0.49% | 6.05 | 5.07% |
| 2026-01-20 | 77.00 | 83.98 | 77.00 | 80.37 | +4.74% | 8.58 | 7.06% |