南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 80.40 | 81.00 | 78.42 | 79.65 | -0.96% | 1.33 | 0.88% |
| 2026-05-22 | 80.80 | 82.05 | 79.00 | 80.42 | -0.45% | 1.46 | 0.97% |
| 2026-05-21 | 80.66 | 86.28 | 80.36 | 80.78 | -0.09% | 1.89 | 1.21% |
| 2026-05-20 | 81.11 | 81.73 | 79.75 | 80.85 | -0.77% | 1.19 | 0.78% |
| 2026-05-19 | 80.56 | 82.02 | 80.21 | 81.48 | +0.90% | 0.77 | 0.50% |
| 2026-05-18 | 82.03 | 82.45 | 80.00 | 80.75 | -1.86% | 0.97 | 0.63% |
| 2026-05-15 | 82.34 | 84.40 | 81.88 | 82.28 | -0.46% | 1.25 | 0.80% |
| 2026-05-14 | 85.88 | 86.28 | 82.66 | 82.66 | -3.68% | 1.36 | 0.86% |
| 2026-05-13 | 83.41 | 86.30 | 82.43 | 85.82 | +3.17% | 2.01 | 1.26% |
| 2026-05-12 | 85.04 | 85.05 | 83.10 | 83.18 | -1.19% | 1.16 | 0.73% |
| 2026-05-11 | 82.99 | 84.30 | 81.25 | 84.18 | +1.42% | 1.40 | 0.90% |
| 2026-05-08 | 83.72 | 84.00 | 81.80 | 83.00 | -0.38% | 1.20 | 0.77% |
| 2026-05-07 | 83.88 | 84.47 | 82.77 | 83.32 | -0.10% | 1.40 | 0.89% |
| 2026-05-06 | 85.00 | 85.00 | 82.36 | 83.40 | -1.91% | 1.96 | 1.25% |
| 2026-04-30 | 83.44 | 85.49 | 82.79 | 85.02 | +1.38% | 2.26 | 1.42% |
| 2026-04-29 | 83.68 | 86.38 | 83.64 | 83.86 | -0.02% | 2.84 | 1.79% |
| 2026-04-28 | 77.78 | 84.84 | 76.60 | 83.88 | +10.70% | 5.63 | 3.64% |
| 2026-04-27 | 75.00 | 76.79 | 74.03 | 75.77 | +2.06% | 1.09 | 0.77% |
| 2026-04-24 | 74.50 | 75.19 | 74.12 | 74.24 | -0.62% | 0.64 | 0.46% |
| 2026-04-23 | 74.36 | 75.50 | 73.70 | 74.70 | +0.47% | 0.79 | 0.56% |