南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 71.70 | 74.81 | 71.70 | 74.35 | +2.54% | 0.81 | 0.58% |
| 2026-04-21 | 72.28 | 74.03 | 72.17 | 72.51 | -1.01% | 0.85 | 0.62% |
| 2026-04-20 | 73.47 | 73.96 | 72.43 | 73.25 | -0.39% | 0.89 | 0.65% |
| 2026-04-17 | 75.09 | 75.28 | 73.19 | 73.54 | -2.67% | 0.95 | 0.68% |
| 2026-04-16 | 75.41 | 75.77 | 74.52 | 75.56 | +0.48% | 0.59 | 0.42% |
| 2026-04-15 | 75.55 | 75.80 | 74.30 | 75.20 | 0.00% | 0.67 | 0.47% |
| 2026-04-14 | 75.35 | 75.80 | 73.20 | 75.20 | -0.01% | 1.70 | 1.22% |
| 2026-04-13 | 79.50 | 79.99 | 75.01 | 75.21 | -6.00% | 2.00 | 1.39% |
| 2026-04-10 | 76.35 | 80.28 | 76.35 | 80.01 | +4.51% | 1.95 | 1.31% |
| 2026-04-09 | 76.29 | 77.30 | 75.51 | 76.56 | +0.34% | 1.19 | 0.82% |
| 2026-04-08 | 75.59 | 76.35 | 74.91 | 76.30 | +2.33% | 1.35 | 0.95% |
| 2026-04-07 | 74.28 | 75.67 | 73.00 | 74.56 | +0.55% | 1.01 | 0.72% |
| 2026-04-03 | 74.90 | 75.26 | 73.80 | 74.15 | -1.41% | 1.17 | 0.84% |
| 2026-04-02 | 74.60 | 76.38 | 73.68 | 75.21 | +0.70% | 1.45 | 1.03% |
| 2026-04-01 | 73.48 | 75.06 | 72.50 | 74.69 | +3.49% | 1.91 | 1.37% |
| 2026-03-31 | 72.04 | 73.76 | 71.71 | 72.17 | +0.50% | 0.92 | 0.68% |
| 2026-03-30 | 71.99 | 72.88 | 71.11 | 71.81 | -1.06% | 0.94 | 0.70% |
| 2026-03-27 | 69.46 | 73.09 | 69.46 | 72.58 | +3.42% | 1.13 | 0.83% |
| 2026-03-26 | 72.01 | 72.49 | 70.10 | 70.18 | -2.60% | 0.76 | 0.57% |
| 2026-03-25 | 71.20 | 73.20 | 71.02 | 72.05 | +1.45% | 0.82 | 0.60% |