南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 64.87 | 65.81 | 63.67 | 65.16 | +0.34% | 0.87 | 0.71% |
| 2025-06-24 | 63.78 | 65.22 | 63.52 | 64.95 | +1.84% | 0.78 | 0.64% |
| 2025-06-23 | 63.36 | 64.16 | 62.69 | 63.77 | +1.02% | 0.86 | 0.71% |
| 2025-06-20 | 62.14 | 63.36 | 61.82 | 63.13 | +1.72% | 0.94 | 0.78% |
| 2025-06-19 | 63.06 | 63.37 | 61.62 | 62.06 | -1.58% | 1.25 | 1.05% |
| 2025-06-18 | 64.57 | 64.95 | 62.89 | 63.06 | -2.38% | 0.91 | 0.75% |
| 2025-06-17 | 64.65 | 65.92 | 64.32 | 64.59 | +0.33% | 0.79 | 0.64% |
| 2025-06-16 | 65.49 | 66.30 | 64.34 | 64.38 | -2.30% | 1.04 | 0.84% |
| 2025-06-13 | 66.91 | 67.15 | 65.33 | 65.90 | -1.72% | 0.86 | 0.68% |
| 2025-06-12 | 65.63 | 67.46 | 65.56 | 67.05 | +1.60% | 1.08 | 0.84% |
| 2025-06-11 | 65.92 | 66.67 | 65.52 | 66.00 | +0.13% | 0.76 | 0.60% |
| 2025-06-10 | 65.24 | 66.91 | 65.09 | 65.91 | +0.98% | 1.23 | 0.97% |
| 2025-06-09 | 64.64 | 66.20 | 64.27 | 65.27 | +0.95% | 0.88 | 0.70% |
| 2025-06-06 | 65.83 | 66.07 | 64.49 | 64.65 | -1.68% | 0.87 | 0.70% |
| 2025-06-05 | 65.54 | 66.50 | 65.49 | 65.76 | +0.33% | 0.75 | 0.60% |
| 2025-06-04 | 66.32 | 66.76 | 65.16 | 65.55 | -0.99% | 1.07 | 0.85% |
| 2025-06-03 | 65.43 | 66.54 | 65.00 | 66.20 | +0.39% | 1.08 | 0.86% |
| 2025-05-30 | 66.12 | 66.58 | 65.34 | 65.95 | -0.27% | 0.91 | 0.72% |
| 2025-05-29 | 64.44 | 66.41 | 64.41 | 66.12 | +2.40% | 1.53 | 1.21% |
| 2025-05-28 | 64.08 | 65.38 | 63.89 | 64.58 | +0.73% | 0.92 | 0.74% |