南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 68.16 | 71.27 | 68.16 | 71.02 | +5.21% | 1.45 | 1.10% |
| 2026-03-23 | 71.51 | 71.55 | 66.86 | 67.50 | -5.71% | 1.45 | 1.13% |
| 2026-03-20 | 72.00 | 72.98 | 71.50 | 71.59 | -0.47% | 0.78 | 0.58% |
| 2026-03-19 | 73.00 | 73.67 | 71.70 | 71.93 | -2.68% | 0.91 | 0.67% |
| 2026-03-18 | 73.50 | 74.28 | 73.01 | 73.91 | +0.82% | 0.57 | 0.41% |
| 2026-03-17 | 75.00 | 75.25 | 73.31 | 73.31 | -0.77% | 0.78 | 0.56% |
| 2026-03-16 | 73.48 | 74.88 | 73.30 | 73.88 | -0.22% | 0.76 | 0.55% |
| 2026-03-13 | 75.07 | 75.50 | 73.83 | 74.04 | -1.37% | 0.81 | 0.58% |
| 2026-03-12 | 76.00 | 76.00 | 74.60 | 75.07 | -1.22% | 0.65 | 0.46% |
| 2026-03-11 | 76.00 | 76.66 | 75.25 | 76.00 | -0.08% | 0.78 | 0.54% |
| 2026-03-10 | 76.34 | 76.34 | 75.00 | 76.06 | +0.08% | 1.03 | 0.73% |
| 2026-03-09 | 73.80 | 76.16 | 72.58 | 76.00 | +1.33% | 1.65 | 1.18% |
| 2026-03-06 | 73.56 | 75.18 | 73.53 | 75.00 | +1.96% | 1.08 | 0.77% |
| 2026-03-05 | 72.99 | 75.03 | 72.60 | 73.56 | +2.27% | 1.80 | 1.29% |
| 2026-03-04 | 71.80 | 73.46 | 71.50 | 71.93 | -0.51% | 1.29 | 0.95% |
| 2026-03-03 | 75.86 | 76.43 | 71.89 | 72.30 | -5.19% | 3.70 | 2.70% |
| 2026-03-02 | 80.00 | 80.00 | 75.34 | 76.26 | -7.60% | 3.76 | 2.60% |
| 2026-02-27 | 82.02 | 84.13 | 82.02 | 82.53 | -0.17% | 1.05 | 0.68% |
| 2026-02-26 | 82.37 | 82.98 | 81.62 | 82.67 | +0.67% | 1.37 | 0.89% |
| 2026-02-25 | 79.72 | 82.80 | 79.37 | 82.12 | +3.02% | 1.41 | 0.92% |