南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 75.21 | 77.32 | 75.03 | 76.37 | +1.08% | 1.68 | 1.16% |
| 2025-07-22 | 76.24 | 77.78 | 75.11 | 75.55 | -1.89% | 2.27 | 1.58% |
| 2025-07-21 | 76.27 | 77.82 | 75.70 | 77.00 | +0.42% | 1.75 | 1.21% |
| 2025-07-18 | 75.81 | 77.06 | 75.01 | 76.69 | +1.09% | 1.72 | 1.20% |
| 2025-07-17 | 73.06 | 76.42 | 72.51 | 75.86 | +4.45% | 2.61 | 1.84% |
| 2025-07-16 | 69.90 | 74.42 | 69.55 | 72.63 | +3.90% | 2.28 | 1.67% |
| 2025-07-15 | 68.64 | 70.21 | 68.55 | 69.90 | +1.80% | 1.03 | 0.79% |
| 2025-07-14 | 69.84 | 70.28 | 68.45 | 68.67 | -1.68% | 0.92 | 0.70% |
| 2025-07-11 | 69.51 | 70.46 | 69.25 | 69.84 | +0.41% | 0.98 | 0.74% |
| 2025-07-10 | 69.43 | 70.10 | 68.86 | 69.55 | +0.20% | 1.08 | 0.83% |
| 2025-07-09 | 70.46 | 70.81 | 68.65 | 69.41 | -2.05% | 2.01 | 1.53% |
| 2025-07-08 | 70.08 | 71.51 | 69.44 | 70.87 | +0.92% | 1.45 | 1.09% |
| 2025-07-07 | 70.64 | 71.43 | 69.23 | 70.22 | +0.09% | 1.40 | 1.06% |
| 2025-07-04 | 68.14 | 70.98 | 67.85 | 70.16 | +3.46% | 2.03 | 1.54% |
| 2025-07-03 | 68.16 | 68.65 | 67.32 | 67.81 | -0.76% | 1.16 | 0.90% |
| 2025-07-02 | 69.14 | 69.94 | 68.13 | 68.33 | -1.38% | 0.96 | 0.74% |
| 2025-07-01 | 66.94 | 70.39 | 66.82 | 69.28 | +3.09% | 1.86 | 1.43% |
| 2025-06-30 | 66.66 | 67.33 | 65.86 | 67.20 | +0.54% | 0.84 | 0.67% |
| 2025-06-27 | 66.32 | 67.12 | 66.16 | 66.85 | +0.39% | 0.87 | 0.69% |
| 2025-06-26 | 65.46 | 66.97 | 64.79 | 66.59 | +2.18% | 1.40 | 1.12% |