南微医学 sh.688029
79.65
-0.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 64.34 | 65.60 | 63.59 | 64.11 | +0.11% | 0.89 | 0.72% |
| 2025-05-26 | 65.11 | 65.11 | 63.74 | 64.04 | -1.60% | 0.75 | 0.61% |
| 2025-05-23 | 64.45 | 66.03 | 64.05 | 65.07 | +0.85% | 1.06 | 0.85% |
| 2025-05-22 | 64.90 | 65.54 | 64.19 | 64.53 | -1.10% | 0.84 | 0.68% |
| 2025-05-21 | 64.08 | 65.39 | 63.99 | 65.24 | +1.00% | 1.43 | 1.15% |
| 2025-05-20 | 61.71 | 65.06 | 61.71 | 64.59 | +4.24% | 2.11 | 1.72% |
| 2025-05-19 | 61.37 | 62.17 | 60.92 | 61.97 | +0.36% | 0.91 | 0.77% |
| 2025-05-16 | 62.50 | 62.50 | 61.53 | 61.74 | -1.05% | 0.70 | 0.59% |
| 2025-05-15 | 62.67 | 63.07 | 61.85 | 62.40 | -0.09% | 0.84 | 0.70% |
| 2025-05-14 | 62.77 | 62.81 | 61.71 | 62.46 | -0.39% | 0.92 | 0.77% |
| 2025-05-13 | 62.01 | 63.46 | 61.72 | 62.70 | +2.09% | 1.78 | 1.48% |
| 2025-05-12 | 61.63 | 61.68 | 60.67 | 61.42 | +0.92% | 0.93 | 0.79% |
| 2025-05-09 | 61.57 | 61.57 | 60.63 | 60.86 | -1.22% | 0.71 | 0.61% |
| 2025-05-08 | 60.80 | 62.19 | 60.49 | 61.62 | +1.26% | 1.07 | 0.91% |
| 2025-05-07 | 61.42 | 61.94 | 60.36 | 60.85 | -0.24% | 0.98 | 0.84% |
| 2025-05-06 | 59.23 | 61.21 | 59.07 | 61.00 | +4.04% | 1.54 | 1.33% |