*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.61 | 6.62 | 6.52 | 6.53 | -0.91% | 0.78 | 2.11% |
| 2025-09-16 | 6.63 | 6.64 | 6.51 | 6.59 | -0.30% | 0.91 | 2.46% |
| 2025-09-15 | 6.64 | 6.75 | 6.57 | 6.61 | -0.60% | 0.98 | 2.63% |
| 2025-09-12 | 6.62 | 6.79 | 6.57 | 6.65 | +0.61% | 1.46 | 3.89% |
| 2025-09-11 | 6.64 | 6.65 | 6.46 | 6.61 | 0.00% | 1.08 | 2.92% |
| 2025-09-10 | 6.70 | 6.76 | 6.57 | 6.61 | -1.49% | 1.01 | 2.72% |
| 2025-09-09 | 6.87 | 6.92 | 6.69 | 6.71 | -2.19% | 1.15 | 3.01% |
| 2025-09-08 | 6.81 | 6.87 | 6.72 | 6.86 | +0.29% | 1.24 | 3.23% |
| 2025-09-05 | 6.70 | 6.86 | 6.65 | 6.84 | +3.01% | 1.44 | 3.78% |
| 2025-09-04 | 6.76 | 6.93 | 6.55 | 6.64 | -1.63% | 1.45 | 3.81% |
| 2025-09-03 | 6.99 | 7.06 | 6.71 | 6.75 | -3.43% | 0.97 | 2.52% |
| 2025-09-02 | 7.05 | 7.08 | 6.91 | 6.99 | -0.99% | 1.19 | 3.03% |
| 2025-09-01 | 6.89 | 7.25 | 6.88 | 7.06 | +2.47% | 1.56 | 3.91% |
| 2025-08-29 | 6.85 | 6.94 | 6.75 | 6.89 | +0.58% | 0.86 | 2.24% |
| 2025-08-28 | 6.87 | 7.02 | 6.59 | 6.85 | -0.58% | 1.42 | 3.70% |
| 2025-08-27 | 7.18 | 7.22 | 6.88 | 6.89 | -4.04% | 1.27 | 3.20% |
| 2025-08-26 | 7.10 | 7.22 | 7.07 | 7.18 | +0.42% | 0.95 | 2.36% |
| 2025-08-25 | 7.28 | 7.28 | 7.12 | 7.15 | -0.97% | 1.40 | 3.47% |
| 2025-08-22 | 7.19 | 7.23 | 7.15 | 7.22 | +0.56% | 0.96 | 2.36% |
| 2025-08-21 | 7.20 | 7.29 | 7.14 | 7.18 | -0.14% | 0.91 | 2.24% |