*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.15 | 8.44 | 8.12 | 8.24 | +0.49% | 1.63 | 3.49% |
| 2026-01-16 | 8.16 | 8.35 | 8.09 | 8.20 | +0.74% | 1.98 | 4.30% |
| 2026-01-15 | 8.12 | 8.31 | 8.08 | 8.14 | -1.21% | 2.02 | 4.42% |
| 2026-01-14 | 8.40 | 8.67 | 8.10 | 8.24 | -2.72% | 4.35 | 9.23% |
| 2026-01-13 | 9.00 | 9.05 | 8.21 | 8.47 | -2.53% | 4.96 | 10.33% |
| 2026-01-12 | 8.00 | 8.85 | 7.80 | 8.69 | +3.58% | 5.47 | 11.51% |
| 2026-01-09 | 8.59 | 8.74 | 8.31 | 8.39 | -2.44% | 3.91 | 8.21% |
| 2026-01-08 | 8.04 | 8.70 | 8.02 | 8.60 | +6.04% | 4.26 | 8.99% |
| 2026-01-07 | 7.86 | 8.19 | 7.81 | 8.11 | +2.40% | 2.86 | 6.33% |
| 2026-01-06 | 7.83 | 7.99 | 7.71 | 7.92 | +0.25% | 2.12 | 4.82% |
| 2026-01-05 | 7.85 | 8.08 | 7.66 | 7.90 | +2.60% | 2.73 | 6.14% |
| 2025-12-31 | 7.68 | 7.85 | 7.50 | 7.70 | +0.52% | 2.17 | 5.04% |
| 2025-12-30 | 7.90 | 7.98 | 7.63 | 7.66 | -4.25% | 2.72 | 6.26% |
| 2025-12-29 | 8.12 | 8.27 | 7.95 | 8.00 | -2.91% | 3.11 | 6.85% |
| 2025-12-26 | 7.89 | 8.50 | 7.81 | 8.24 | +4.44% | 6.05 | 13.22% |
| 2025-12-25 | 7.02 | 8.19 | 6.99 | 7.89 | +11.91% | 5.29 | 12.42% |
| 2025-12-24 | 6.70 | 7.13 | 6.68 | 7.05 | +4.75% | 2.22 | 5.69% |
| 2025-12-23 | 7.06 | 7.17 | 6.73 | 6.73 | -2.04% | 1.97 | 5.10% |
| 2025-12-22 | 6.92 | 7.01 | 6.82 | 6.87 | -0.87% | 1.44 | 3.73% |
| 2025-12-19 | 7.06 | 7.18 | 6.92 | 6.93 | -1.84% | 1.93 | 4.92% |