*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.04 | 7.27 | 6.97 | 7.06 | 0.00% | 2.27 | 5.67% |
| 2025-12-17 | 7.08 | 7.46 | 6.87 | 7.06 | +1.58% | 3.12 | 7.83% |
| 2025-12-16 | 7.33 | 7.37 | 6.92 | 6.95 | -5.95% | 2.48 | 6.25% |
| 2025-12-15 | 7.29 | 7.48 | 7.22 | 7.39 | +1.37% | 2.95 | 7.15% |
| 2025-12-12 | 6.69 | 7.65 | 6.67 | 7.29 | +9.13% | 4.55 | 11.19% |
| 2025-12-11 | 6.81 | 6.85 | 6.68 | 6.68 | -2.48% | 1.09 | 2.88% |
| 2025-12-10 | 6.93 | 6.98 | 6.73 | 6.85 | -2.42% | 1.63 | 4.23% |
| 2025-12-09 | 6.86 | 7.08 | 6.75 | 7.02 | +0.43% | 2.21 | 5.69% |
| 2025-12-08 | 6.95 | 7.18 | 6.88 | 6.99 | +2.64% | 2.80 | 7.05% |
| 2025-12-05 | 6.60 | 6.87 | 6.39 | 6.81 | +5.91% | 3.12 | 8.27% |
| 2025-12-04 | 6.61 | 6.63 | 6.42 | 6.43 | -2.87% | 1.49 | 4.10% |
| 2025-12-03 | 6.80 | 6.93 | 6.60 | 6.62 | -3.36% | 2.29 | 6.07% |
| 2025-12-02 | 6.85 | 7.05 | 6.79 | 6.85 | -2.56% | 3.05 | 7.88% |
| 2025-12-01 | 7.00 | 7.41 | 6.91 | 7.03 | +2.93% | 6.09 | 15.18% |
| 2025-11-28 | 7.05 | 7.40 | 6.58 | 6.83 | +0.89% | 6.78 | 17.49% |
| 2025-11-27 | 5.61 | 6.77 | 5.61 | 6.77 | +20.04% | 4.53 | 12.35% |
| 2025-11-26 | 5.74 | 5.77 | 5.60 | 5.64 | -2.25% | 0.75 | 2.34% |
| 2025-11-25 | 5.57 | 5.87 | 5.53 | 5.77 | +3.96% | 1.20 | 3.74% |
| 2025-11-24 | 5.58 | 5.58 | 5.46 | 5.55 | +1.46% | 0.67 | 2.17% |
| 2025-11-21 | 5.72 | 5.76 | 5.47 | 5.47 | -5.36% | 1.02 | 3.26% |