*ST天宜 sh.688033
8.01
-2.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.01 | 7.01 | 6.86 | 6.99 | 0.00% | 0.77 | 1.97% |
| 2025-10-22 | 7.06 | 7.11 | 6.99 | 6.99 | -1.27% | 0.67 | 1.69% |
| 2025-10-21 | 7.15 | 7.15 | 6.99 | 7.08 | -0.28% | 0.90 | 2.26% |
| 2025-10-20 | 7.07 | 7.17 | 7.03 | 7.10 | +1.72% | 1.00 | 2.51% |
| 2025-10-17 | 7.22 | 7.31 | 6.96 | 6.98 | -2.92% | 1.54 | 3.82% |
| 2025-10-16 | 7.21 | 7.30 | 7.10 | 7.19 | -0.96% | 1.17 | 2.90% |
| 2025-10-15 | 7.19 | 7.30 | 7.11 | 7.26 | +0.55% | 1.47 | 3.63% |
| 2025-10-14 | 7.29 | 7.59 | 7.18 | 7.22 | +0.56% | 2.74 | 6.64% |
| 2025-10-13 | 6.69 | 7.20 | 6.60 | 7.18 | +4.36% | 2.55 | 6.44% |
| 2025-10-10 | 6.81 | 7.02 | 6.67 | 6.88 | +1.03% | 1.96 | 5.10% |
| 2025-10-09 | 7.14 | 7.18 | 6.78 | 6.81 | -5.29% | 2.83 | 7.32% |
| 2025-09-30 | 6.60 | 7.37 | 6.55 | 7.19 | +8.77% | 4.01 | 10.11% |
| 2025-09-29 | 6.30 | 6.62 | 6.18 | 6.61 | +5.09% | 1.29 | 3.55% |
| 2025-09-26 | 6.24 | 6.36 | 6.18 | 6.29 | +0.64% | 0.76 | 2.14% |
| 2025-09-25 | 6.30 | 6.37 | 6.25 | 6.25 | -0.48% | 0.61 | 1.71% |
| 2025-09-24 | 6.17 | 6.30 | 6.12 | 6.28 | +1.78% | 0.69 | 1.96% |
| 2025-09-23 | 6.34 | 6.35 | 6.03 | 6.17 | -2.83% | 0.85 | 2.44% |
| 2025-09-22 | 6.35 | 6.38 | 6.26 | 6.35 | 0.00% | 0.70 | 1.98% |
| 2025-09-19 | 6.43 | 6.50 | 6.31 | 6.35 | -0.78% | 0.94 | 2.61% |
| 2025-09-18 | 6.55 | 6.64 | 6.33 | 6.40 | -1.99% | 1.42 | 3.89% |