爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 77.02 | 77.63 | 76.36 | 76.53 | -0.65% | 1.75 | 1.20% |
| 2025-09-16 | 77.60 | 77.60 | 76.01 | 77.03 | -0.21% | 2.48 | 1.71% |
| 2025-09-15 | 78.27 | 78.60 | 77.11 | 77.19 | -1.38% | 2.34 | 1.59% |
| 2025-09-12 | 79.68 | 80.00 | 78.27 | 78.27 | -1.74% | 2.83 | 1.89% |
| 2025-09-11 | 78.71 | 79.93 | 77.70 | 79.66 | +0.45% | 2.97 | 1.98% |
| 2025-09-10 | 79.99 | 80.24 | 78.80 | 79.30 | -0.59% | 2.36 | 1.57% |
| 2025-09-09 | 82.31 | 82.33 | 79.10 | 79.77 | -3.19% | 4.74 | 3.11% |
| 2025-09-08 | 79.00 | 83.83 | 78.20 | 82.40 | +4.33% | 7.26 | 4.66% |
| 2025-09-05 | 78.29 | 79.06 | 77.61 | 78.98 | +0.88% | 3.49 | 2.35% |
| 2025-09-04 | 79.90 | 80.99 | 77.11 | 78.29 | -2.32% | 4.82 | 3.20% |
| 2025-09-03 | 80.08 | 81.00 | 78.13 | 80.15 | +0.93% | 4.08 | 2.70% |
| 2025-09-02 | 81.13 | 82.10 | 79.01 | 79.41 | -2.12% | 4.93 | 3.23% |
| 2025-09-01 | 77.91 | 81.50 | 77.50 | 81.13 | +4.27% | 5.71 | 3.77% |
| 2025-08-29 | 80.33 | 81.60 | 77.72 | 77.81 | -2.96% | 4.90 | 3.29% |
| 2025-08-28 | 79.50 | 83.49 | 78.03 | 80.18 | +5.43% | 10.70 | 6.99% |
| 2025-08-27 | 77.63 | 78.28 | 75.88 | 76.05 | -2.30% | 3.63 | 2.49% |
| 2025-08-26 | 78.80 | 79.62 | 77.74 | 77.84 | -1.34% | 3.31 | 2.22% |
| 2025-08-25 | 77.72 | 79.11 | 77.72 | 78.90 | +1.52% | 3.86 | 2.59% |
| 2025-08-22 | 77.01 | 77.99 | 76.70 | 77.72 | +0.53% | 2.65 | 1.80% |
| 2025-08-21 | 76.26 | 78.40 | 75.90 | 77.31 | +1.15% | 3.04 | 2.07% |