爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 63.41 | 63.68 | 62.30 | 62.46 | -1.93% | 2.47 | 2.03% |
| 2026-01-16 | 64.92 | 64.93 | 63.33 | 63.69 | -1.09% | 2.06 | 1.67% |
| 2026-01-15 | 64.61 | 65.10 | 63.91 | 64.39 | -0.33% | 1.77 | 1.42% |
| 2026-01-14 | 64.38 | 66.28 | 63.97 | 64.60 | +0.34% | 3.49 | 2.76% |
| 2026-01-13 | 65.19 | 66.44 | 64.29 | 64.38 | -0.76% | 3.19 | 2.52% |
| 2026-01-12 | 64.75 | 65.15 | 64.41 | 64.87 | +0.15% | 2.15 | 1.72% |
| 2026-01-09 | 64.07 | 65.15 | 64.07 | 64.77 | +0.98% | 1.96 | 1.57% |
| 2026-01-08 | 63.34 | 64.72 | 63.10 | 64.14 | +1.39% | 1.68 | 1.35% |
| 2026-01-07 | 63.50 | 64.10 | 63.08 | 63.26 | -0.36% | 1.68 | 1.36% |
| 2026-01-06 | 63.37 | 64.10 | 62.87 | 63.49 | +0.44% | 1.91 | 1.55% |
| 2026-01-05 | 60.74 | 63.33 | 60.74 | 63.21 | +4.20% | 2.69 | 2.22% |
| 2025-12-31 | 61.63 | 61.86 | 60.66 | 60.66 | -1.53% | 1.09 | 0.92% |
| 2025-12-30 | 62.11 | 62.38 | 61.40 | 61.60 | -0.85% | 1.02 | 0.85% |
| 2025-12-29 | 62.68 | 62.90 | 62.06 | 62.13 | -0.99% | 0.87 | 0.72% |
| 2025-12-26 | 63.16 | 63.36 | 62.61 | 62.75 | -0.55% | 0.97 | 0.80% |
| 2025-12-25 | 61.88 | 63.57 | 61.64 | 63.10 | +1.94% | 1.60 | 1.32% |
| 2025-12-24 | 61.41 | 61.98 | 61.23 | 61.90 | +1.04% | 0.90 | 0.76% |
| 2025-12-23 | 61.40 | 61.88 | 61.17 | 61.26 | -0.70% | 0.81 | 0.68% |
| 2025-12-22 | 62.33 | 62.41 | 61.46 | 61.69 | -1.15% | 1.34 | 1.12% |
| 2025-12-19 | 62.78 | 62.93 | 62.22 | 62.41 | -0.35% | 1.23 | 1.02% |