爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 61.91 | 62.80 | 61.88 | 62.63 | +0.76% | 1.12 | 0.93% |
| 2025-12-17 | 62.00 | 62.29 | 61.52 | 62.16 | +0.13% | 1.22 | 1.02% |
| 2025-12-16 | 61.05 | 62.30 | 60.73 | 62.08 | +1.65% | 1.61 | 1.35% |
| 2025-12-15 | 61.02 | 61.66 | 60.75 | 61.07 | +0.02% | 1.05 | 0.89% |
| 2025-12-12 | 59.23 | 61.60 | 59.23 | 61.06 | +3.14% | 2.55 | 2.17% |
| 2025-12-11 | 59.92 | 60.15 | 59.07 | 59.20 | -1.20% | 0.85 | 0.74% |
| 2025-12-10 | 59.91 | 59.96 | 58.89 | 59.92 | -0.25% | 1.26 | 1.09% |
| 2025-12-09 | 61.19 | 61.20 | 60.04 | 60.07 | -1.83% | 1.22 | 1.04% |
| 2025-12-08 | 60.93 | 61.50 | 60.92 | 61.19 | -0.15% | 1.08 | 0.91% |
| 2025-12-05 | 61.38 | 61.38 | 60.77 | 61.28 | -0.16% | 0.87 | 0.74% |
| 2025-12-04 | 60.33 | 61.75 | 60.14 | 61.38 | +1.10% | 1.22 | 1.03% |
| 2025-12-03 | 60.28 | 61.13 | 60.17 | 60.71 | +0.93% | 0.98 | 0.84% |
| 2025-12-02 | 61.50 | 61.50 | 60.06 | 60.15 | -1.88% | 1.13 | 0.97% |
| 2025-12-01 | 60.92 | 61.65 | 60.76 | 61.30 | +0.94% | 1.25 | 1.06% |
| 2025-11-28 | 60.51 | 60.80 | 60.05 | 60.73 | +0.36% | 0.90 | 0.77% |
| 2025-11-27 | 60.35 | 61.09 | 60.21 | 60.51 | +0.20% | 0.80 | 0.68% |
| 2025-11-26 | 60.80 | 61.44 | 60.31 | 60.39 | -0.84% | 0.95 | 0.81% |
| 2025-11-25 | 61.11 | 61.58 | 60.70 | 60.90 | +0.38% | 1.11 | 0.94% |
| 2025-11-24 | 60.40 | 61.12 | 60.30 | 60.67 | +0.61% | 0.83 | 0.70% |
| 2025-11-21 | 60.70 | 61.22 | 59.63 | 60.30 | -1.15% | 1.45 | 1.24% |