爱博医疗 sh.688050
44.98
-1.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 69.31 | 70.75 | 69.00 | 70.65 | +1.87% | 1.36 | 1.03% |
| 2025-10-22 | 69.36 | 69.96 | 69.33 | 69.35 | -0.03% | 0.80 | 0.61% |
| 2025-10-21 | 69.61 | 69.77 | 69.24 | 69.37 | +0.17% | 1.12 | 0.85% |
| 2025-10-20 | 69.39 | 69.97 | 68.78 | 69.25 | -0.12% | 1.20 | 0.91% |
| 2025-10-17 | 70.74 | 71.16 | 69.01 | 69.33 | -1.85% | 1.87 | 1.41% |
| 2025-10-16 | 72.04 | 72.19 | 70.58 | 70.64 | -1.94% | 1.98 | 1.47% |
| 2025-10-15 | 71.68 | 72.33 | 71.40 | 72.04 | +0.53% | 1.11 | 0.82% |
| 2025-10-14 | 72.10 | 72.96 | 71.42 | 71.66 | -0.53% | 1.59 | 1.16% |
| 2025-10-13 | 71.43 | 72.28 | 71.12 | 72.04 | -1.41% | 1.63 | 1.19% |
| 2025-10-10 | 73.38 | 73.97 | 72.93 | 73.07 | -0.88% | 1.61 | 1.16% |
| 2025-10-09 | 74.88 | 74.88 | 73.34 | 73.72 | -0.93% | 2.15 | 1.53% |
| 2025-09-30 | 73.00 | 74.95 | 73.00 | 74.41 | +1.54% | 2.10 | 1.49% |
| 2025-09-29 | 72.87 | 73.90 | 71.85 | 73.28 | +1.81% | 2.27 | 1.64% |
| 2025-09-26 | 72.68 | 72.99 | 71.66 | 71.98 | -1.53% | 2.13 | 1.55% |
| 2025-09-25 | 73.46 | 73.90 | 73.08 | 73.10 | -0.49% | 1.68 | 1.21% |
| 2025-09-24 | 72.58 | 73.56 | 72.23 | 73.46 | +1.27% | 2.11 | 1.52% |
| 2025-09-23 | 76.10 | 76.25 | 71.78 | 72.54 | -4.68% | 3.45 | 2.48% |
| 2025-09-22 | 76.00 | 76.80 | 75.50 | 76.10 | +0.66% | 1.67 | 1.15% |
| 2025-09-19 | 75.25 | 75.90 | 75.10 | 75.60 | 0.00% | 1.59 | 1.11% |
| 2025-09-18 | 76.54 | 77.03 | 75.00 | 75.60 | -1.22% | 2.89 | 2.00% |