龙腾光电 sh.688055
5.53
-4.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.75 | 3.75 | 3.70 | 3.73 | -0.27% | 0.24 | 0.20% |
| 2026-01-16 | 3.74 | 3.76 | 3.68 | 3.74 | 0.00% | 0.29 | 0.23% |
| 2026-01-15 | 3.74 | 3.77 | 3.67 | 3.74 | -0.27% | 0.38 | 0.30% |
| 2026-01-14 | 3.74 | 3.83 | 3.70 | 3.75 | +0.27% | 0.53 | 0.42% |
| 2026-01-13 | 3.82 | 3.82 | 3.73 | 3.74 | -1.58% | 0.37 | 0.29% |
| 2026-01-12 | 3.72 | 3.80 | 3.71 | 3.80 | +2.15% | 0.42 | 0.34% |
| 2026-01-09 | 3.71 | 3.73 | 3.66 | 3.72 | +0.54% | 0.34 | 0.28% |
| 2026-01-08 | 3.70 | 3.74 | 3.68 | 3.70 | -0.27% | 0.32 | 0.26% |
| 2026-01-07 | 3.72 | 3.76 | 3.69 | 3.71 | -0.54% | 0.32 | 0.26% |
| 2026-01-06 | 3.67 | 3.75 | 3.65 | 3.73 | +1.63% | 0.33 | 0.27% |
| 2026-01-05 | 3.60 | 3.67 | 3.57 | 3.67 | +1.94% | 0.32 | 0.26% |
| 2025-12-31 | 3.58 | 3.61 | 3.53 | 3.60 | +0.56% | 0.21 | 0.17% |
| 2025-12-30 | 3.59 | 3.64 | 3.55 | 3.58 | -0.56% | 0.25 | 0.21% |
| 2025-12-29 | 3.64 | 3.67 | 3.59 | 3.60 | -1.37% | 0.24 | 0.20% |
| 2025-12-26 | 3.65 | 3.72 | 3.63 | 3.65 | 0.00% | 0.34 | 0.28% |
| 2025-12-25 | 3.65 | 3.66 | 3.62 | 3.65 | +0.27% | 0.17 | 0.14% |
| 2025-12-24 | 3.60 | 3.65 | 3.58 | 3.64 | +1.39% | 0.20 | 0.16% |
| 2025-12-23 | 3.63 | 3.63 | 3.57 | 3.59 | -0.83% | 0.26 | 0.22% |
| 2025-12-22 | 3.62 | 3.69 | 3.61 | 3.62 | +0.28% | 0.24 | 0.20% |
| 2025-12-19 | 3.61 | 3.65 | 3.60 | 3.61 | +0.28% | 0.23 | 0.19% |