宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 32.52 | 32.52 | 31.40 | 32.31 | -0.95% | 0.61 | 2.45% |
| 2025-08-19 | 32.00 | 33.30 | 31.48 | 32.62 | +2.64% | 0.97 | 3.81% |
| 2025-08-18 | 31.14 | 32.00 | 31.11 | 31.78 | +2.55% | 0.54 | 2.20% |
| 2025-08-15 | 30.68 | 31.55 | 30.60 | 30.99 | +1.01% | 0.53 | 2.18% |
| 2025-08-14 | 31.55 | 32.00 | 30.60 | 30.68 | -2.79% | 0.58 | 2.38% |
| 2025-08-13 | 31.79 | 31.94 | 31.37 | 31.56 | -0.44% | 0.56 | 2.26% |
| 2025-08-12 | 32.49 | 32.49 | 31.52 | 31.70 | -1.83% | 0.48 | 1.92% |
| 2025-08-11 | 31.35 | 32.34 | 31.11 | 32.29 | +3.69% | 0.64 | 2.59% |
| 2025-08-08 | 32.41 | 32.41 | 31.06 | 31.14 | -4.65% | 0.64 | 2.65% |
| 2025-08-07 | 32.36 | 32.97 | 32.01 | 32.66 | +0.49% | 0.65 | 2.57% |
| 2025-08-06 | 32.05 | 32.95 | 31.74 | 32.50 | +1.75% | 0.74 | 2.92% |
| 2025-08-05 | 32.75 | 32.85 | 31.79 | 31.94 | -2.47% | 0.68 | 2.72% |
| 2025-08-04 | 31.55 | 32.75 | 31.32 | 32.75 | +3.57% | 0.91 | 3.63% |
| 2025-08-01 | 31.19 | 32.02 | 30.50 | 31.62 | +2.36% | 0.74 | 3.05% |
| 2025-07-31 | 31.39 | 31.80 | 30.72 | 30.89 | -0.16% | 0.75 | 3.08% |
| 2025-07-30 | 31.42 | 32.85 | 30.53 | 30.94 | -1.37% | 1.22 | 4.96% |
| 2025-07-29 | 30.50 | 31.48 | 30.11 | 31.37 | +3.12% | 0.76 | 3.20% |
| 2025-07-28 | 31.00 | 31.00 | 30.18 | 30.42 | -0.65% | 0.47 | 1.98% |
| 2025-07-25 | 30.11 | 30.77 | 29.85 | 30.62 | +1.93% | 0.62 | 2.62% |
| 2025-07-24 | 29.76 | 30.20 | 29.70 | 30.04 | +0.74% | 0.34 | 1.45% |