宝兰德 sh.688058
28.83
-1.03%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 33.15 | 33.42 | 31.79 | 32.09 | -2.82% | 0.56 | 2.31% |
| 2026-02-13 | 33.07 | 33.95 | 32.80 | 33.02 | -0.30% | 0.41 | 1.61% |
| 2026-02-12 | 33.20 | 33.60 | 32.24 | 33.12 | -0.27% | 0.74 | 2.95% |
| 2026-02-11 | 32.59 | 34.07 | 32.24 | 33.21 | +1.90% | 0.87 | 3.44% |
| 2026-02-10 | 32.47 | 33.10 | 32.47 | 32.59 | -0.91% | 0.40 | 1.61% |
| 2026-02-09 | 32.28 | 33.10 | 31.89 | 32.89 | +3.43% | 0.83 | 3.37% |
| 2026-02-06 | 31.53 | 32.38 | 31.22 | 31.80 | +0.76% | 0.43 | 1.78% |
| 2026-02-05 | 31.86 | 32.10 | 31.49 | 31.56 | -1.34% | 0.39 | 1.63% |
| 2026-02-04 | 32.28 | 32.28 | 31.34 | 31.99 | -0.40% | 0.54 | 2.25% |
| 2026-02-03 | 31.00 | 32.26 | 30.96 | 32.12 | +4.12% | 0.55 | 2.28% |
| 2026-02-02 | 31.18 | 32.16 | 30.71 | 30.85 | -1.06% | 0.61 | 2.58% |
| 2026-01-30 | 31.07 | 31.61 | 30.57 | 31.18 | -0.73% | 0.45 | 1.92% |
| 2026-01-29 | 31.43 | 32.72 | 30.84 | 31.41 | +0.10% | 0.61 | 2.53% |
| 2026-01-28 | 32.24 | 32.56 | 31.22 | 31.38 | -2.64% | 0.41 | 1.70% |
| 2026-01-27 | 31.86 | 32.60 | 31.06 | 32.23 | +0.97% | 0.49 | 2.04% |
| 2026-01-26 | 32.77 | 32.77 | 31.27 | 31.92 | -1.69% | 0.63 | 2.60% |
| 2026-01-23 | 32.30 | 32.76 | 31.80 | 32.47 | +0.56% | 0.48 | 1.93% |
| 2026-01-22 | 31.40 | 32.47 | 31.13 | 32.29 | +3.76% | 0.76 | 3.12% |
| 2026-01-21 | 31.30 | 31.75 | 30.84 | 31.12 | -0.10% | 0.45 | 1.92% |
| 2026-01-20 | 31.40 | 32.02 | 30.80 | 31.15 | 0.00% | 0.77 | 3.24% |