*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 13.60 | 13.78 | 12.92 | 13.13 | -1.72% | 0.92 | 2.66% |
| 2026-05-22 | 13.70 | 13.99 | 13.20 | 13.36 | -2.48% | 0.86 | 2.47% |
| 2026-05-21 | 14.59 | 14.93 | 13.55 | 13.70 | -5.58% | 1.45 | 3.91% |
| 2026-05-20 | 14.80 | 15.10 | 14.38 | 14.51 | -3.20% | 1.18 | 3.08% |
| 2026-05-19 | 14.41 | 15.10 | 14.31 | 14.99 | +4.17% | 1.65 | 4.26% |
| 2026-05-18 | 13.20 | 14.40 | 13.20 | 14.39 | +8.77% | 1.54 | 4.20% |
| 2026-05-15 | 13.85 | 13.96 | 13.03 | 13.23 | -4.34% | 1.10 | 3.13% |
| 2026-05-14 | 14.35 | 14.93 | 13.83 | 13.83 | -5.34% | 1.48 | 3.97% |
| 2026-05-13 | 14.60 | 14.85 | 14.21 | 14.61 | -0.81% | 1.47 | 3.87% |
| 2026-05-12 | 14.57 | 14.78 | 13.60 | 14.73 | +1.94% | 2.41 | 6.47% |
| 2026-05-11 | 12.79 | 14.75 | 12.78 | 14.45 | +14.14% | 3.41 | 9.22% |
| 2026-05-08 | 12.17 | 12.85 | 11.99 | 12.66 | +5.50% | 2.29 | 7.01% |
| 2026-05-07 | 12.55 | 12.63 | 11.90 | 12.00 | -4.38% | 2.88 | 9.03% |
| 2026-05-06 | 12.60 | 14.16 | 12.55 | 12.55 | -20.01% | 5.93 | 17.44% |
| 2026-04-30 | 15.69 | 15.69 | 15.69 | 15.69 | nan% | nan | nan% |
| 2026-04-29 | 16.64 | 17.06 | 15.38 | 15.69 | -8.88% | 4.96 | 11.76% |
| 2026-04-28 | 18.50 | 18.64 | 17.22 | 17.22 | -7.72% | 2.46 | 5.31% |
| 2026-04-27 | 17.61 | 19.14 | 16.88 | 18.66 | +6.02% | 3.46 | 7.30% |
| 2026-04-24 | 17.90 | 18.16 | 17.10 | 17.60 | -1.90% | 1.86 | 4.06% |
| 2026-04-23 | 19.00 | 19.00 | 17.85 | 17.94 | -3.60% | 2.06 | 4.34% |