*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.61 | 19.29 | 18.46 | 19.14 | +2.68% | 2.55 | 5.14% |
| 2025-06-24 | 18.56 | 18.64 | 18.30 | 18.64 | -0.96% | 1.74 | 3.61% |
| 2025-06-23 | 18.00 | 19.05 | 17.85 | 18.82 | +4.56% | 2.18 | 4.47% |
| 2025-06-20 | 18.00 | 18.24 | 17.78 | 18.00 | -0.06% | 0.77 | 1.64% |
| 2025-06-19 | 18.12 | 18.28 | 17.88 | 18.01 | -1.21% | 1.01 | 2.14% |
| 2025-06-18 | 18.10 | 18.46 | 18.08 | 18.23 | +0.11% | 1.01 | 2.13% |
| 2025-06-17 | 17.81 | 18.37 | 17.81 | 18.21 | +1.56% | 1.42 | 3.00% |
| 2025-06-16 | 17.88 | 18.04 | 17.74 | 17.93 | +0.45% | 1.06 | 2.27% |
| 2025-06-13 | 17.43 | 18.18 | 17.37 | 17.85 | +1.83% | 2.44 | 5.23% |
| 2025-06-12 | 17.92 | 18.05 | 17.38 | 17.53 | -2.39% | 1.34 | 2.91% |
| 2025-06-11 | 17.88 | 18.08 | 17.81 | 17.96 | +0.06% | 0.55 | 1.18% |
| 2025-06-10 | 18.28 | 18.34 | 17.72 | 17.95 | -1.70% | 0.93 | 1.98% |
| 2025-06-09 | 18.10 | 18.42 | 18.07 | 18.26 | +0.88% | 1.14 | 2.39% |
| 2025-06-06 | 18.37 | 18.46 | 18.00 | 18.10 | -0.82% | 0.70 | 1.47% |
| 2025-06-05 | 17.77 | 18.33 | 17.70 | 18.25 | +1.90% | 0.96 | 2.04% |
| 2025-06-04 | 17.90 | 18.48 | 17.79 | 17.91 | -0.22% | 0.98 | 2.08% |
| 2025-06-03 | 18.03 | 18.58 | 17.80 | 17.95 | +0.11% | 1.12 | 2.38% |
| 2025-05-30 | 17.84 | 18.62 | 17.58 | 17.93 | +1.59% | 1.68 | 3.56% |
| 2025-05-29 | 17.04 | 17.68 | 17.00 | 17.65 | +3.34% | 0.82 | 1.80% |
| 2025-05-28 | 17.34 | 17.55 | 17.01 | 17.08 | -1.84% | 0.46 | 1.02% |