*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 20.50 | 20.56 | 19.60 | 20.38 | +2.67% | 1.70 | 3.23% |
| 2026-03-23 | 21.31 | 21.31 | 19.68 | 19.85 | -7.42% | 2.59 | 4.86% |
| 2026-03-20 | 23.00 | 23.26 | 21.43 | 21.44 | -6.62% | 2.32 | 4.03% |
| 2026-03-19 | 22.66 | 23.74 | 22.40 | 22.96 | +0.39% | 2.92 | 4.83% |
| 2026-03-18 | 22.20 | 22.93 | 21.90 | 22.87 | +4.05% | 1.85 | 3.15% |
| 2026-03-17 | 22.79 | 22.88 | 21.84 | 21.98 | -3.47% | 1.45 | 2.50% |
| 2026-03-16 | 22.03 | 22.78 | 22.03 | 22.77 | +2.89% | 1.65 | 2.80% |
| 2026-03-13 | 22.79 | 22.79 | 22.09 | 22.13 | -2.34% | 2.03 | 3.49% |
| 2026-03-12 | 23.78 | 23.94 | 22.35 | 22.66 | -4.67% | 3.00 | 5.02% |
| 2026-03-11 | 23.67 | 24.65 | 23.50 | 23.77 | +0.34% | 2.50 | 3.98% |
| 2026-03-10 | 24.02 | 24.25 | 23.49 | 23.69 | +0.17% | 2.28 | 3.65% |
| 2026-03-09 | 19.89 | 24.22 | 19.89 | 23.65 | -4.52% | 3.61 | 5.89% |
| 2026-03-06 | 24.30 | 25.40 | 23.98 | 24.77 | +1.93% | 2.63 | 4.08% |
| 2026-03-05 | 24.80 | 24.97 | 24.05 | 24.30 | -0.21% | 2.59 | 4.08% |
| 2026-03-04 | 23.59 | 24.68 | 23.53 | 24.35 | +0.62% | 2.56 | 4.03% |
| 2026-03-03 | 26.16 | 26.16 | 23.96 | 24.20 | -9.02% | 5.62 | 8.62% |
| 2026-03-02 | 25.58 | 27.68 | 25.28 | 26.60 | +3.99% | 8.33 | 12.00% |
| 2026-02-27 | 25.06 | 25.74 | 24.92 | 25.58 | +2.12% | 3.68 | 5.54% |
| 2026-02-26 | 25.66 | 25.66 | 24.84 | 25.05 | -2.34% | 3.22 | 4.91% |
| 2026-02-25 | 24.10 | 25.80 | 23.80 | 25.65 | +7.23% | 5.34 | 8.13% |