*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.81 | 18.81 | 18.15 | 18.61 | -2.16% | 2.20 | 4.56% |
| 2026-04-21 | 19.02 | 20.38 | 18.80 | 19.02 | -1.35% | 3.63 | 7.17% |
| 2026-04-20 | 19.30 | 19.99 | 18.70 | 19.28 | -0.87% | 4.35 | 8.68% |
| 2026-04-17 | 19.62 | 19.94 | 19.06 | 19.45 | -2.51% | 2.21 | 4.37% |
| 2026-04-16 | 19.85 | 20.15 | 19.36 | 19.95 | -0.15% | 2.18 | 4.23% |
| 2026-04-15 | 19.80 | 21.33 | 19.76 | 19.98 | +1.73% | 4.06 | 7.60% |
| 2026-04-14 | 18.70 | 19.96 | 18.50 | 19.64 | +7.09% | 3.00 | 5.95% |
| 2026-04-13 | 18.55 | 18.67 | 18.15 | 18.34 | -1.13% | 1.33 | 2.76% |
| 2026-04-10 | 18.88 | 19.56 | 18.55 | 18.55 | -1.64% | 1.89 | 3.81% |
| 2026-04-09 | 18.75 | 19.65 | 18.40 | 18.86 | +0.59% | 2.94 | 5.89% |
| 2026-04-08 | 17.00 | 18.87 | 17.00 | 18.75 | +13.09% | 3.06 | 6.43% |
| 2026-04-07 | 16.99 | 17.00 | 16.40 | 16.58 | -2.47% | 1.77 | 4.06% |
| 2026-04-03 | 18.22 | 18.30 | 16.86 | 17.00 | -6.44% | 2.01 | 4.47% |
| 2026-04-02 | 18.90 | 18.96 | 18.01 | 18.17 | -4.82% | 2.28 | 4.76% |
| 2026-04-01 | 19.91 | 20.13 | 18.79 | 19.09 | -2.90% | 3.08 | 6.17% |
| 2026-03-31 | 19.55 | 20.67 | 19.55 | 19.66 | -2.67% | 2.57 | 4.89% |
| 2026-03-30 | 19.65 | 20.20 | 19.40 | 20.20 | +1.51% | 1.69 | 3.25% |
| 2026-03-27 | 19.47 | 20.10 | 19.39 | 19.90 | 0.00% | 1.33 | 2.58% |
| 2026-03-26 | 20.85 | 20.89 | 19.74 | 19.90 | -3.35% | 1.54 | 2.94% |
| 2026-03-25 | 20.75 | 20.96 | 20.47 | 20.59 | +1.03% | 1.37 | 2.54% |