*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 17.73 | 17.73 | 17.16 | 17.40 | -1.19% | 0.71 | 1.57% |
| 2025-05-26 | 16.65 | 17.65 | 16.65 | 17.61 | +5.89% | 1.21 | 2.70% |
| 2025-05-23 | 17.30 | 17.46 | 16.63 | 16.63 | -3.87% | 0.97 | 2.17% |
| 2025-05-22 | 17.43 | 17.76 | 17.30 | 17.30 | -1.37% | 0.61 | 1.33% |
| 2025-05-21 | 17.83 | 17.85 | 17.46 | 17.54 | -1.68% | 0.49 | 1.06% |
| 2025-05-20 | 17.76 | 17.94 | 17.50 | 17.84 | +0.45% | 0.68 | 1.46% |
| 2025-05-19 | 17.59 | 17.90 | 17.36 | 17.76 | +0.91% | 0.66 | 1.44% |
| 2025-05-16 | 17.75 | 18.00 | 17.52 | 17.60 | -1.35% | 0.91 | 1.97% |
| 2025-05-15 | 18.57 | 18.85 | 17.79 | 17.84 | -0.67% | 1.13 | 2.39% |
| 2025-05-14 | 18.34 | 18.34 | 17.87 | 17.96 | -1.48% | 0.88 | 1.87% |
| 2025-05-13 | 18.88 | 18.94 | 18.10 | 18.23 | -3.13% | 1.27 | 2.63% |
| 2025-05-12 | 17.91 | 19.18 | 17.91 | 18.82 | +4.56% | 1.74 | 3.54% |
| 2025-05-09 | 18.39 | 18.39 | 17.78 | 18.00 | -2.33% | 1.10 | 2.34% |
| 2025-05-08 | 17.90 | 18.51 | 17.79 | 18.43 | +1.88% | 1.21 | 2.55% |
| 2025-05-07 | 17.77 | 18.50 | 17.70 | 18.09 | +2.96% | 1.46 | 3.10% |
| 2025-05-06 | 17.20 | 17.60 | 17.17 | 17.57 | +2.63% | 0.74 | 1.62% |