*ST航图 sh.688066
13.13
-1.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.79 | 21.00 | 19.97 | 19.97 | +1.99% | 4.08 | 7.67% |
| 2025-07-22 | 19.71 | 19.90 | 19.47 | 19.58 | -0.71% | 1.75 | 3.40% |
| 2025-07-21 | 19.64 | 19.91 | 19.61 | 19.72 | +0.10% | 1.37 | 2.65% |
| 2025-07-18 | 19.62 | 19.87 | 19.45 | 19.70 | +0.10% | 1.18 | 2.29% |
| 2025-07-17 | 19.35 | 19.73 | 19.25 | 19.68 | +1.39% | 1.36 | 2.68% |
| 2025-07-16 | 19.51 | 19.68 | 19.31 | 19.41 | -0.77% | 1.19 | 2.34% |
| 2025-07-15 | 19.75 | 19.95 | 19.31 | 19.56 | -1.66% | 1.79 | 3.49% |
| 2025-07-14 | 19.68 | 20.19 | 19.38 | 19.89 | +0.96% | 1.92 | 3.72% |
| 2025-07-11 | 19.17 | 19.70 | 19.10 | 19.70 | +2.82% | 1.72 | 3.39% |
| 2025-07-10 | 19.00 | 19.52 | 19.00 | 19.16 | +0.47% | 1.07 | 2.12% |
| 2025-07-09 | 19.17 | 19.33 | 19.01 | 19.07 | -0.73% | 1.07 | 2.15% |
| 2025-07-08 | 18.99 | 19.37 | 18.98 | 19.21 | +0.58% | 0.97 | 1.93% |
| 2025-07-07 | 18.97 | 19.59 | 18.74 | 19.10 | +2.85% | 2.13 | 4.24% |
| 2025-07-04 | 19.10 | 19.18 | 18.53 | 18.57 | -2.77% | 1.29 | 2.63% |
| 2025-07-03 | 18.93 | 19.53 | 18.92 | 19.10 | +0.37% | 1.12 | 2.23% |
| 2025-07-02 | 19.29 | 19.29 | 18.80 | 19.03 | -1.76% | 1.18 | 2.39% |
| 2025-07-01 | 19.58 | 19.65 | 19.16 | 19.37 | -1.07% | 1.50 | 2.98% |
| 2025-06-30 | 19.05 | 19.80 | 18.92 | 19.58 | +3.05% | 2.02 | 3.97% |
| 2025-06-27 | 18.95 | 19.34 | 18.89 | 19.00 | -0.47% | 1.34 | 2.69% |
| 2025-06-26 | 19.04 | 19.45 | 19.01 | 19.09 | -0.26% | 1.96 | 3.90% |