德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 24.84 | 25.47 | 24.50 | 24.96 | -1.29% | 0.32 | 1.13% |
| 2025-08-19 | 25.08 | 25.68 | 25.00 | 25.28 | +0.79% | 0.34 | 1.16% |
| 2025-08-18 | 25.01 | 25.43 | 24.30 | 25.08 | +0.40% | 0.35 | 1.21% |
| 2025-08-15 | 24.82 | 25.46 | 24.57 | 24.99 | +0.92% | 0.27 | 0.96% |
| 2025-08-14 | 25.29 | 25.55 | 24.65 | 24.76 | -2.31% | 0.22 | 0.78% |
| 2025-08-13 | 24.65 | 25.41 | 24.65 | 25.34 | +1.79% | 0.23 | 0.81% |
| 2025-08-12 | 25.26 | 25.26 | 24.62 | 24.90 | -1.34% | 0.23 | 0.81% |
| 2025-08-11 | 25.91 | 25.91 | 24.97 | 25.23 | -1.32% | 0.28 | 0.99% |
| 2025-08-08 | 25.06 | 25.88 | 24.72 | 25.57 | +2.46% | 0.35 | 1.22% |
| 2025-08-07 | 25.03 | 25.53 | 24.67 | 24.96 | +0.20% | 0.28 | 1.00% |
| 2025-08-06 | 24.44 | 25.00 | 24.26 | 24.91 | +0.96% | 0.26 | 0.93% |
| 2025-08-05 | 24.05 | 25.76 | 23.94 | 24.67 | +2.26% | 0.71 | 2.48% |
| 2025-08-04 | 22.79 | 24.24 | 22.36 | 24.12 | +5.97% | 0.51 | 1.91% |
| 2025-08-01 | 22.68 | 22.95 | 22.41 | 22.76 | +0.92% | 0.18 | 0.71% |
| 2025-07-31 | 23.08 | 23.30 | 22.41 | 22.56 | -1.90% | 0.21 | 0.79% |
| 2025-07-30 | 23.12 | 23.19 | 22.70 | 22.99 | -0.09% | 0.16 | 0.62% |
| 2025-07-29 | 23.39 | 23.51 | 22.86 | 23.01 | -1.82% | 0.20 | 0.74% |
| 2025-07-28 | 23.25 | 23.50 | 23.04 | 23.44 | +1.29% | 0.22 | 0.84% |
| 2025-07-25 | 23.59 | 23.60 | 22.85 | 23.14 | -0.34% | 0.21 | 0.80% |
| 2025-07-24 | 23.52 | 23.52 | 23.02 | 23.22 | +0.21% | 0.16 | 0.59% |