德林海 sh.688069
59.85
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 26.08 | 26.45 | 25.60 | 26.43 | +1.85% | 0.33 | 1.13% |
| 2026-02-13 | 25.97 | 26.39 | 25.75 | 25.95 | -0.57% | 0.24 | 0.80% |
| 2026-02-12 | 26.28 | 26.55 | 25.96 | 26.10 | -0.42% | 0.25 | 0.84% |
| 2026-02-11 | 26.30 | 26.48 | 25.97 | 26.21 | -0.34% | 0.29 | 0.99% |
| 2026-02-10 | 25.58 | 26.47 | 25.31 | 26.30 | +3.14% | 0.37 | 1.25% |
| 2026-02-09 | 25.09 | 25.55 | 24.68 | 25.50 | +2.37% | 0.27 | 0.96% |
| 2026-02-06 | 24.38 | 25.40 | 24.04 | 24.91 | +2.05% | 0.36 | 1.28% |
| 2026-02-05 | 24.14 | 24.55 | 24.01 | 24.41 | +0.33% | 0.21 | 0.77% |
| 2026-02-04 | 24.00 | 24.65 | 23.85 | 24.33 | +1.46% | 0.32 | 1.18% |
| 2026-02-03 | 24.71 | 25.16 | 23.69 | 23.98 | -1.07% | 0.50 | 1.84% |
| 2026-02-02 | 23.92 | 25.78 | 23.22 | 24.24 | +1.34% | 0.97 | 3.52% |
| 2026-01-30 | 23.37 | 23.98 | 23.10 | 23.92 | +2.27% | 0.42 | 1.57% |
| 2026-01-29 | 24.00 | 24.18 | 23.08 | 23.39 | -3.31% | 0.20 | 0.73% |
| 2026-01-28 | 24.45 | 24.55 | 23.84 | 24.19 | -1.06% | 0.25 | 0.91% |
| 2026-01-27 | 23.89 | 24.57 | 23.69 | 24.45 | +2.00% | 0.36 | 1.32% |
| 2026-01-26 | 24.75 | 24.75 | 23.70 | 23.97 | -1.48% | 0.41 | 1.50% |
| 2026-01-23 | 24.15 | 24.40 | 23.83 | 24.33 | -0.25% | 0.16 | 0.60% |
| 2026-01-22 | 24.14 | 24.40 | 24.08 | 24.39 | +0.79% | 0.17 | 0.63% |
| 2026-01-21 | 23.70 | 24.21 | 23.70 | 24.20 | +1.17% | 0.20 | 0.72% |
| 2026-01-20 | 23.80 | 24.07 | 23.71 | 23.92 | +0.50% | 0.25 | 0.92% |