毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 56.01 | 57.33 | 55.00 | 55.44 | +0.07% | 0.56 | 1.10% |
| 2026-05-22 | 55.15 | 56.20 | 53.60 | 55.40 | +0.82% | 0.77 | 1.55% |
| 2026-05-21 | 55.21 | 57.12 | 54.40 | 54.95 | -0.47% | 1.35 | 2.66% |
| 2026-05-20 | 51.25 | 56.44 | 51.25 | 55.21 | +6.19% | 1.64 | 3.35% |
| 2026-05-19 | 52.90 | 53.10 | 50.89 | 51.99 | -4.17% | 1.33 | 2.82% |
| 2026-05-18 | 55.00 | 55.09 | 53.66 | 54.25 | -1.81% | 0.60 | 1.22% |
| 2026-05-15 | 55.50 | 56.66 | 54.58 | 55.25 | -0.99% | 0.68 | 1.35% |
| 2026-05-14 | 57.75 | 58.36 | 55.80 | 55.80 | -3.11% | 0.65 | 1.26% |
| 2026-05-13 | 59.93 | 59.93 | 57.00 | 57.59 | -3.31% | 0.92 | 1.75% |
| 2026-05-12 | 61.12 | 61.12 | 59.10 | 59.56 | -1.59% | 0.83 | 1.52% |
| 2026-05-11 | 59.01 | 60.85 | 58.43 | 60.52 | +2.16% | 0.91 | 1.68% |
| 2026-05-08 | 61.20 | 61.20 | 58.98 | 59.24 | -3.06% | 1.13 | 2.09% |
| 2026-05-07 | 61.61 | 62.55 | 60.62 | 61.11 | -0.81% | 0.99 | 1.78% |
| 2026-05-06 | 62.75 | 64.09 | 61.10 | 61.61 | -3.01% | 1.75 | 3.09% |
| 2026-04-30 | 59.90 | 65.96 | 59.90 | 63.52 | +6.35% | 2.92 | 5.10% |
| 2026-04-29 | 57.47 | 60.29 | 56.15 | 59.73 | +2.89% | 1.15 | 2.15% |
| 2026-04-28 | 55.78 | 59.17 | 55.78 | 58.05 | +4.54% | 1.36 | 2.60% |
| 2026-04-27 | 55.31 | 56.16 | 55.08 | 55.53 | -0.59% | 0.63 | 1.24% |
| 2026-04-24 | 57.68 | 57.68 | 55.71 | 55.86 | -2.85% | 0.73 | 1.42% |
| 2026-04-23 | 59.03 | 59.55 | 56.60 | 57.50 | -3.60% | 0.83 | 1.59% |