毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 50.00 | 50.76 | 49.50 | 50.06 | -1.01% | 0.39 | 1.81% |
| 2025-06-24 | 48.61 | 50.80 | 48.08 | 50.57 | +4.10% | 0.62 | 2.90% |
| 2025-06-23 | 46.51 | 48.59 | 46.51 | 48.58 | +2.04% | 0.48 | 2.30% |
| 2025-06-20 | 46.53 | 48.23 | 46.53 | 47.61 | +1.58% | 0.35 | 1.72% |
| 2025-06-19 | 47.01 | 48.29 | 46.64 | 46.87 | -1.24% | 0.48 | 2.33% |
| 2025-06-18 | 47.01 | 47.58 | 46.51 | 47.46 | -0.02% | 0.37 | 1.80% |
| 2025-06-17 | 49.36 | 49.84 | 46.80 | 47.47 | -2.96% | 0.89 | 4.31% |
| 2025-06-16 | 48.90 | 50.30 | 48.10 | 48.92 | +0.20% | 0.93 | 4.37% |
| 2025-06-13 | 51.40 | 51.76 | 48.11 | 48.82 | -5.70% | 1.07 | 5.00% |
| 2025-06-12 | 49.11 | 52.50 | 48.92 | 51.77 | +4.33% | 1.56 | 7.07% |
| 2025-06-11 | 49.02 | 50.08 | 48.10 | 49.62 | -0.34% | 1.01 | 4.73% |
| 2025-06-10 | 46.27 | 50.98 | 45.80 | 49.79 | +7.42% | 1.86 | 8.90% |
| 2025-06-09 | 44.06 | 46.84 | 43.69 | 46.35 | +5.29% | 1.04 | 5.21% |
| 2025-06-06 | 45.85 | 46.02 | 43.65 | 44.02 | -4.10% | 1.07 | 5.46% |
| 2025-06-05 | 45.20 | 46.61 | 44.74 | 45.90 | +0.43% | 0.92 | 4.57% |
| 2025-06-04 | 44.73 | 46.28 | 44.02 | 45.71 | +2.67% | 0.86 | 4.32% |
| 2025-06-03 | 42.76 | 44.89 | 42.64 | 44.52 | +3.65% | 1.06 | 5.46% |
| 2025-05-30 | 43.17 | 44.07 | 42.63 | 42.95 | -1.17% | 0.74 | 3.87% |
| 2025-05-29 | 40.36 | 44.14 | 40.36 | 43.46 | +6.93% | 1.02 | 5.35% |
| 2025-05-28 | 41.19 | 41.20 | 40.35 | 40.65 | -1.24% | 0.25 | 1.37% |