毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 49.48 | 52.78 | 48.21 | 52.55 | +8.35% | 0.74 | 3.34% |
| 2026-03-23 | 50.50 | 52.51 | 47.98 | 48.50 | -8.97% | 0.94 | 4.35% |
| 2026-03-20 | 54.97 | 55.49 | 53.10 | 53.28 | -2.22% | 0.31 | 1.31% |
| 2026-03-19 | 56.70 | 56.93 | 53.83 | 54.49 | -4.59% | 0.67 | 2.81% |
| 2026-03-18 | 56.62 | 57.61 | 55.40 | 57.11 | +0.60% | 0.56 | 2.31% |
| 2026-03-17 | 58.07 | 58.97 | 56.65 | 56.77 | -2.79% | 0.47 | 1.87% |
| 2026-03-16 | 57.79 | 58.51 | 56.80 | 58.40 | +1.06% | 0.59 | 2.36% |
| 2026-03-13 | 56.25 | 58.20 | 55.89 | 57.79 | +2.27% | 0.77 | 3.10% |
| 2026-03-12 | 57.88 | 59.21 | 56.42 | 56.51 | -1.57% | 0.94 | 3.76% |
| 2026-03-11 | 58.91 | 59.94 | 57.19 | 57.41 | -3.54% | 0.74 | 2.93% |
| 2026-03-10 | 57.81 | 59.94 | 57.11 | 59.52 | +5.05% | 0.84 | 3.29% |
| 2026-03-09 | 56.05 | 57.05 | 54.22 | 56.66 | -1.65% | 0.80 | 3.33% |
| 2026-03-06 | 52.78 | 57.64 | 52.78 | 57.61 | +8.33% | 1.10 | 4.53% |
| 2026-03-05 | 52.47 | 53.92 | 52.47 | 53.18 | +2.66% | 0.53 | 2.29% |
| 2026-03-04 | 51.90 | 52.93 | 51.31 | 51.80 | -0.96% | 0.49 | 2.18% |
| 2026-03-03 | 55.00 | 55.93 | 52.26 | 52.30 | -4.91% | 0.68 | 2.92% |
| 2026-03-02 | 57.50 | 58.57 | 54.80 | 55.00 | -5.64% | 0.90 | 3.71% |
| 2026-02-27 | 58.17 | 58.97 | 57.10 | 58.29 | +0.88% | 0.58 | 2.30% |
| 2026-02-26 | 58.48 | 58.77 | 57.50 | 57.78 | -1.67% | 0.50 | 1.99% |
| 2026-02-25 | 59.68 | 59.68 | 57.61 | 58.76 | -0.89% | 0.64 | 2.53% |