毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 59.06 | 60.20 | 58.81 | 59.65 | +0.27% | 0.43 | 0.80% |
| 2026-04-21 | 60.60 | 60.98 | 58.51 | 59.49 | -2.63% | 0.85 | 1.58% |
| 2026-04-20 | 60.02 | 63.26 | 59.97 | 61.10 | +1.34% | 0.89 | 1.59% |
| 2026-04-17 | 61.94 | 62.16 | 59.71 | 60.29 | -3.41% | 0.81 | 1.48% |
| 2026-04-16 | 62.77 | 63.27 | 61.58 | 62.42 | -0.45% | 0.61 | 1.08% |
| 2026-04-15 | 62.03 | 63.68 | 59.98 | 62.70 | +1.80% | 1.08 | 1.92% |
| 2026-04-14 | 62.00 | 62.09 | 59.41 | 61.59 | +0.15% | 0.95 | 1.73% |
| 2026-04-13 | 63.19 | 63.21 | 60.13 | 61.50 | -1.87% | 0.79 | 1.42% |
| 2026-04-10 | 59.14 | 64.75 | 59.12 | 62.67 | +6.02% | 1.53 | 5.70% |
| 2026-04-09 | 59.39 | 60.30 | 58.50 | 59.11 | -1.32% | 0.54 | 2.12% |
| 2026-04-08 | 59.70 | 60.80 | 58.47 | 59.90 | +3.03% | 0.78 | 3.04% |
| 2026-04-07 | 58.55 | 59.99 | 57.25 | 58.14 | -0.94% | 0.75 | 2.95% |
| 2026-04-03 | 61.20 | 61.20 | 58.69 | 58.69 | -5.26% | 1.05 | 4.07% |
| 2026-04-02 | 59.07 | 62.88 | 59.07 | 61.95 | +1.59% | 1.51 | 5.68% |
| 2026-04-01 | 56.00 | 62.91 | 55.21 | 60.98 | +10.07% | 1.84 | 7.10% |
| 2026-03-31 | 54.49 | 57.88 | 54.49 | 55.40 | +2.03% | 0.73 | 3.00% |
| 2026-03-30 | 54.52 | 56.22 | 53.96 | 54.30 | -1.51% | 0.61 | 2.58% |
| 2026-03-27 | 52.00 | 55.40 | 51.66 | 55.13 | +4.77% | 0.53 | 2.27% |
| 2026-03-26 | 54.00 | 54.50 | 51.89 | 52.62 | -1.72% | 0.37 | 1.63% |
| 2026-03-25 | 52.90 | 55.17 | 52.10 | 53.54 | +1.88% | 0.70 | 3.01% |