毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 59.75 | 62.45 | 58.69 | 59.20 | -0.44% | 1.15 | 4.41% |
| 2025-07-22 | 59.75 | 60.24 | 58.93 | 59.46 | -0.49% | 0.81 | 3.14% |
| 2025-07-21 | 60.60 | 60.60 | 58.51 | 59.75 | -0.50% | 0.55 | 2.15% |
| 2025-07-18 | 61.00 | 61.00 | 59.72 | 60.05 | -0.66% | 0.61 | 2.35% |
| 2025-07-17 | 60.05 | 60.75 | 59.09 | 60.45 | +0.80% | 1.01 | 3.89% |
| 2025-07-16 | 63.42 | 63.42 | 59.90 | 59.97 | -6.06% | 1.30 | 4.97% |
| 2025-07-15 | 63.31 | 63.98 | 60.70 | 63.84 | +0.84% | 0.82 | 3.04% |
| 2025-07-14 | 61.11 | 64.64 | 60.00 | 63.31 | +3.91% | 0.98 | 3.61% |
| 2025-07-11 | 59.50 | 62.49 | 59.00 | 60.93 | +2.51% | 1.13 | 4.26% |
| 2025-07-10 | 59.79 | 60.63 | 58.69 | 59.44 | -1.10% | 0.67 | 2.59% |
| 2025-07-09 | 56.41 | 61.27 | 56.41 | 60.10 | +6.07% | 1.64 | 6.37% |
| 2025-07-08 | 55.09 | 58.17 | 55.09 | 56.66 | +2.44% | 0.79 | 3.22% |
| 2025-07-07 | 55.24 | 55.94 | 53.99 | 55.31 | -0.88% | 0.95 | 4.01% |
| 2025-07-04 | 57.08 | 58.02 | 55.25 | 55.80 | -3.74% | 1.67 | 6.86% |
| 2025-07-03 | 58.19 | 61.50 | 57.45 | 57.97 | -0.45% | 1.08 | 4.22% |
| 2025-07-02 | 57.52 | 58.65 | 56.32 | 58.23 | -0.12% | 0.78 | 3.15% |
| 2025-07-01 | 58.03 | 59.20 | 57.11 | 58.30 | +0.48% | 0.81 | 3.22% |
| 2025-06-30 | 51.35 | 59.30 | 50.20 | 58.02 | +12.97% | 2.02 | 8.38% |
| 2025-06-27 | 48.93 | 51.66 | 48.62 | 51.36 | +4.45% | 0.73 | 3.36% |
| 2025-06-26 | 49.99 | 50.06 | 48.08 | 49.17 | -1.78% | 0.68 | 3.23% |