毕得医药 sh.688073
55.44
+0.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 41.39 | 41.69 | 40.63 | 41.16 | -0.57% | 0.33 | 1.80% |
| 2025-05-26 | 41.62 | 41.69 | 40.71 | 41.39 | -0.80% | 0.35 | 1.93% |
| 2025-05-23 | 40.49 | 43.32 | 40.31 | 41.72 | +3.40% | 0.90 | 4.87% |
| 2025-05-22 | 41.20 | 42.37 | 40.32 | 40.35 | -1.67% | 0.49 | 2.67% |
| 2025-05-21 | 41.30 | 42.06 | 40.90 | 41.04 | -0.64% | 0.43 | 2.38% |
| 2025-05-20 | 41.32 | 42.20 | 41.12 | 41.30 | +0.14% | 0.39 | 2.10% |
| 2025-05-19 | 40.99 | 41.55 | 40.03 | 41.24 | +1.52% | 0.36 | 2.02% |
| 2025-05-16 | 40.62 | 41.31 | 40.42 | 40.63 | -0.89% | 0.29 | 1.59% |
| 2025-05-15 | 41.50 | 41.93 | 40.72 | 40.99 | -2.18% | 0.43 | 2.35% |
| 2025-05-14 | 42.98 | 43.01 | 41.37 | 41.90 | -2.04% | 0.69 | 3.72% |
| 2025-05-13 | 41.57 | 43.65 | 41.57 | 42.77 | +3.78% | 0.74 | 3.94% |
| 2025-05-12 | 40.26 | 41.31 | 40.26 | 41.21 | +1.89% | 0.35 | 1.95% |
| 2025-05-09 | 41.31 | 41.39 | 40.14 | 40.45 | -2.48% | 0.40 | 2.22% |
| 2025-05-08 | 41.41 | 42.16 | 40.67 | 41.48 | +0.98% | 0.50 | 2.71% |
| 2025-05-07 | 41.30 | 42.96 | 40.72 | 41.08 | 0.00% | 0.70 | 3.79% |
| 2025-05-06 | 40.93 | 41.13 | 40.10 | 41.08 | +2.27% | 0.55 | 3.04% |