安旭生物 sh.688075
36.15
-0.33%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.85 | 38.86 | 38.16 | 38.69 | -0.41% | 0.15 | 0.31% |
| 2025-10-22 | 38.71 | 39.07 | 38.54 | 38.85 | +0.26% | 0.20 | 0.40% |
| 2025-10-21 | 38.15 | 38.79 | 38.05 | 38.75 | +1.55% | 0.23 | 0.47% |
| 2025-10-20 | 38.01 | 38.24 | 37.89 | 38.16 | +0.71% | 0.12 | 0.25% |
| 2025-10-17 | 38.29 | 38.51 | 37.77 | 37.89 | -1.17% | 0.18 | 0.37% |
| 2025-10-16 | 38.47 | 38.70 | 38.29 | 38.34 | -0.72% | 0.15 | 0.31% |
| 2025-10-15 | 38.57 | 39.04 | 38.36 | 38.62 | +0.55% | 0.23 | 0.47% |
| 2025-10-14 | 38.51 | 38.70 | 38.07 | 38.41 | +0.23% | 0.18 | 0.37% |
| 2025-10-13 | 37.99 | 38.54 | 37.53 | 38.32 | -1.03% | 0.25 | 0.52% |
| 2025-10-10 | 38.31 | 38.74 | 38.31 | 38.72 | -0.05% | 0.22 | 0.45% |
| 2025-10-09 | 39.00 | 39.48 | 38.50 | 38.74 | -0.44% | 0.39 | 0.79% |
| 2025-09-30 | 38.59 | 39.00 | 38.40 | 38.91 | +0.34% | 0.22 | 0.45% |
| 2025-09-29 | 38.16 | 39.24 | 37.54 | 38.78 | +1.65% | 0.35 | 0.71% |
| 2025-09-26 | 38.06 | 38.33 | 37.48 | 38.15 | -0.03% | 0.22 | 0.46% |
| 2025-09-25 | 38.20 | 38.60 | 37.81 | 38.16 | +0.16% | 0.18 | 0.37% |
| 2025-09-24 | 37.45 | 38.10 | 37.34 | 38.10 | +1.44% | 0.19 | 0.39% |
| 2025-09-23 | 37.97 | 38.22 | 37.05 | 37.56 | -1.57% | 0.24 | 0.49% |
| 2025-09-22 | 38.80 | 38.80 | 37.93 | 38.16 | -1.14% | 0.21 | 0.43% |
| 2025-09-19 | 38.70 | 39.07 | 38.33 | 38.60 | -0.26% | 0.22 | 0.44% |
| 2025-09-18 | 39.08 | 39.30 | 38.39 | 38.70 | -0.49% | 0.23 | 0.46% |