ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 45.18 | 46.95 | 45.10 | 46.88 | +2.36% | 3.12 | 2.15% |
| 2025-08-19 | 46.26 | 47.21 | 45.21 | 45.80 | -1.82% | 4.03 | 2.76% |
| 2025-08-18 | 46.10 | 47.45 | 46.10 | 46.65 | +2.41% | 4.50 | 3.03% |
| 2025-08-15 | 45.08 | 45.88 | 44.50 | 45.55 | +1.81% | 3.24 | 2.26% |
| 2025-08-14 | 45.81 | 46.19 | 43.99 | 44.74 | -2.74% | 4.99 | 3.51% |
| 2025-08-13 | 45.91 | 46.89 | 45.85 | 46.00 | -0.20% | 3.55 | 2.43% |
| 2025-08-12 | 47.00 | 47.00 | 45.56 | 46.09 | -1.12% | 2.85 | 1.96% |
| 2025-08-11 | 46.60 | 47.40 | 46.04 | 46.61 | +0.28% | 3.49 | 2.36% |
| 2025-08-08 | 45.65 | 47.18 | 45.46 | 46.48 | +2.29% | 4.39 | 3.00% |
| 2025-08-07 | 46.99 | 47.55 | 45.02 | 45.44 | -2.70% | 6.02 | 4.12% |
| 2025-08-06 | 49.03 | 49.88 | 46.51 | 46.70 | -5.18% | 8.66 | 5.74% |
| 2025-08-05 | 48.50 | 49.65 | 48.21 | 49.25 | +2.28% | 3.68 | 2.38% |
| 2025-08-04 | 48.60 | 49.30 | 46.89 | 48.15 | -1.33% | 5.26 | 3.48% |
| 2025-08-01 | 50.03 | 50.86 | 47.40 | 48.80 | -1.03% | 6.66 | 4.30% |
| 2025-07-31 | 48.31 | 50.80 | 48.31 | 49.31 | +1.69% | 6.14 | 3.90% |
| 2025-07-30 | 47.68 | 49.40 | 47.13 | 48.49 | -0.16% | 7.39 | 4.88% |
| 2025-07-29 | 46.55 | 48.65 | 45.65 | 48.57 | +5.72% | 5.71 | 3.79% |
| 2025-07-28 | 46.45 | 46.50 | 44.55 | 45.94 | -0.13% | 6.43 | 4.48% |
| 2025-07-25 | 45.14 | 46.87 | 44.49 | 46.00 | +3.35% | 8.05 | 5.60% |
| 2025-07-24 | 41.58 | 44.60 | 41.38 | 44.51 | +9.41% | 8.17 | 5.99% |