ST诺泰 sh.688076
31.12
+1.93%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 33.50 | 33.53 | 32.76 | 32.80 | -2.90% | 1.37 | 1.31% |
| 2026-02-13 | 33.97 | 34.35 | 33.78 | 33.78 | -0.79% | 0.81 | 0.75% |
| 2026-02-12 | 34.77 | 34.81 | 34.05 | 34.05 | -1.62% | 0.78 | 0.72% |
| 2026-02-11 | 34.63 | 34.82 | 34.56 | 34.61 | -0.06% | 0.48 | 0.43% |
| 2026-02-10 | 34.66 | 35.00 | 34.59 | 34.63 | -0.06% | 0.66 | 0.60% |
| 2026-02-09 | 34.80 | 35.19 | 34.49 | 34.65 | -0.43% | 0.94 | 0.86% |
| 2026-02-06 | 34.95 | 35.28 | 34.61 | 34.80 | -0.97% | 0.81 | 0.73% |
| 2026-02-05 | 34.18 | 36.00 | 34.18 | 35.14 | +2.81% | 1.40 | 1.26% |
| 2026-02-04 | 34.01 | 34.50 | 33.95 | 34.18 | 0.00% | 0.78 | 0.73% |
| 2026-02-03 | 34.72 | 35.10 | 33.93 | 34.18 | -1.56% | 1.62 | 1.50% |
| 2026-02-02 | 34.85 | 35.28 | 34.61 | 34.72 | -4.06% | 1.82 | 1.65% |
| 2026-01-30 | 37.07 | 37.28 | 36.02 | 36.19 | -2.37% | 1.31 | 1.14% |
| 2026-01-29 | 37.21 | 37.35 | 36.90 | 37.07 | -0.54% | 0.91 | 0.78% |
| 2026-01-28 | 37.79 | 37.93 | 37.17 | 37.27 | -1.11% | 1.12 | 0.94% |
| 2026-01-27 | 38.01 | 38.29 | 36.86 | 37.69 | -0.58% | 1.88 | 1.59% |
| 2026-01-26 | 38.20 | 38.30 | 37.55 | 37.91 | -0.11% | 1.59 | 1.33% |
| 2026-01-23 | 37.66 | 37.98 | 37.54 | 37.95 | +0.93% | 1.15 | 0.96% |
| 2026-01-22 | 37.54 | 37.69 | 37.35 | 37.60 | +0.45% | 0.69 | 0.58% |
| 2026-01-21 | 37.42 | 37.72 | 37.35 | 37.43 | -0.13% | 0.91 | 0.77% |
| 2026-01-20 | 37.90 | 37.92 | 37.35 | 37.48 | -1.26% | 1.23 | 1.04% |