龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 29.71 | 30.16 | 29.62 | 29.69 | -0.54% | 0.29 | 1.32% |
| 2026-01-16 | 30.36 | 30.75 | 29.66 | 29.85 | -1.19% | 0.30 | 1.38% |
| 2026-01-15 | 30.55 | 30.65 | 30.02 | 30.21 | -1.44% | 0.34 | 1.55% |
| 2026-01-14 | 30.10 | 31.49 | 30.10 | 30.65 | +1.96% | 0.67 | 2.99% |
| 2026-01-13 | 30.39 | 30.96 | 29.82 | 30.06 | -1.09% | 0.48 | 2.17% |
| 2026-01-12 | 29.33 | 30.45 | 29.22 | 30.39 | +4.25% | 0.47 | 2.17% |
| 2026-01-09 | 28.54 | 29.30 | 28.25 | 29.15 | +3.19% | 0.40 | 1.89% |
| 2026-01-08 | 27.76 | 28.56 | 27.60 | 28.25 | +1.80% | 0.35 | 1.73% |
| 2026-01-07 | 28.01 | 28.13 | 27.42 | 27.75 | -1.03% | 0.22 | 1.08% |
| 2026-01-06 | 28.31 | 28.37 | 27.88 | 28.04 | -0.46% | 0.24 | 1.18% |
| 2026-01-05 | 27.55 | 28.25 | 27.08 | 28.17 | +2.44% | 0.30 | 1.46% |
| 2025-12-31 | 27.39 | 27.66 | 27.07 | 27.50 | 0.00% | 0.24 | 1.18% |
| 2025-12-30 | 27.15 | 27.59 | 26.90 | 27.50 | +1.29% | 0.32 | 1.60% |
| 2025-12-29 | 27.12 | 27.25 | 26.88 | 27.15 | +0.37% | 0.15 | 0.78% |
| 2025-12-26 | 27.33 | 27.46 | 26.90 | 27.05 | -0.59% | 0.19 | 0.94% |
| 2025-12-25 | 27.34 | 27.34 | 26.96 | 27.21 | +0.41% | 0.16 | 0.80% |
| 2025-12-24 | 26.84 | 27.39 | 26.46 | 27.10 | +1.31% | 0.16 | 0.80% |
| 2025-12-23 | 27.19 | 27.19 | 26.41 | 26.75 | -1.40% | 0.21 | 1.07% |
| 2025-12-22 | 27.40 | 27.53 | 26.97 | 27.13 | -0.44% | 0.18 | 0.91% |
| 2025-12-19 | 27.03 | 27.28 | 26.81 | 27.25 | +1.41% | 0.19 | 0.94% |