龙软科技 sh.688078
26.81
+3.91%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.35 | 27.28 | 26.00 | 26.87 | +1.97% | 0.20 | 1.05% |
| 2025-12-17 | 26.34 | 26.55 | 25.75 | 26.35 | -0.19% | 0.19 | 1.01% |
| 2025-12-16 | 26.51 | 26.70 | 26.06 | 26.40 | -0.64% | 0.12 | 0.64% |
| 2025-12-15 | 26.76 | 27.26 | 26.23 | 26.57 | -0.97% | 0.22 | 1.14% |
| 2025-12-12 | 27.20 | 27.44 | 26.80 | 26.83 | -0.89% | 0.17 | 0.86% |
| 2025-12-11 | 27.76 | 27.96 | 27.05 | 27.07 | -2.49% | 0.23 | 1.13% |
| 2025-12-10 | 28.06 | 28.50 | 27.58 | 27.76 | -1.42% | 0.15 | 0.72% |
| 2025-12-09 | 28.98 | 28.99 | 28.16 | 28.16 | -1.54% | 0.13 | 0.62% |
| 2025-12-08 | 28.44 | 28.90 | 28.44 | 28.60 | +0.78% | 0.18 | 0.86% |
| 2025-12-05 | 27.69 | 28.55 | 27.53 | 28.38 | +2.09% | 0.19 | 0.93% |
| 2025-12-04 | 28.44 | 28.66 | 27.69 | 27.80 | -1.94% | 0.23 | 1.11% |
| 2025-12-03 | 29.07 | 29.21 | 28.07 | 28.35 | -2.48% | 0.27 | 1.32% |
| 2025-12-02 | 29.68 | 29.68 | 28.78 | 29.07 | -2.09% | 0.30 | 1.42% |
| 2025-12-01 | 30.12 | 30.18 | 29.54 | 29.69 | -0.97% | 0.23 | 1.08% |
| 2025-11-28 | 29.66 | 30.05 | 29.39 | 29.98 | +0.91% | 0.20 | 0.94% |
| 2025-11-27 | 29.79 | 29.80 | 29.24 | 29.71 | +0.92% | 0.21 | 0.99% |
| 2025-11-26 | 30.25 | 30.79 | 29.38 | 29.44 | -2.29% | 0.28 | 1.29% |
| 2025-11-25 | 29.81 | 30.56 | 29.81 | 30.13 | +1.38% | 0.29 | 1.29% |
| 2025-11-24 | 29.27 | 30.15 | 28.40 | 29.72 | +1.92% | 0.41 | 1.93% |
| 2025-11-21 | 29.81 | 30.58 | 28.63 | 29.16 | -3.12% | 0.33 | 1.54% |