映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 47.50 | 47.60 | 46.46 | 46.96 | +0.28% | 0.85 | 2.45% |
| 2026-05-22 | 45.50 | 46.99 | 45.02 | 46.83 | +3.77% | 0.82 | 2.43% |
| 2026-05-21 | 47.55 | 48.17 | 45.12 | 45.13 | -4.81% | 1.36 | 3.95% |
| 2026-05-20 | 48.30 | 49.66 | 47.00 | 47.41 | -1.23% | 1.37 | 3.89% |
| 2026-05-19 | 46.79 | 48.90 | 46.51 | 48.00 | +4.01% | 2.01 | 5.70% |
| 2026-05-18 | 44.71 | 46.53 | 44.46 | 46.15 | +2.44% | 1.09 | 3.23% |
| 2026-05-15 | 45.33 | 45.87 | 44.55 | 45.05 | -0.62% | 0.88 | 2.64% |
| 2026-05-14 | 46.08 | 46.20 | 44.96 | 45.33 | -1.26% | 0.86 | 2.57% |
| 2026-05-13 | 45.50 | 46.27 | 45.19 | 45.91 | +0.90% | 0.75 | 2.22% |
| 2026-05-12 | 46.67 | 46.68 | 45.30 | 45.50 | -1.85% | 0.76 | 2.24% |
| 2026-05-11 | 46.30 | 46.80 | 45.99 | 46.36 | +0.83% | 1.04 | 3.04% |
| 2026-05-08 | 45.60 | 46.17 | 45.57 | 45.98 | +0.55% | 0.78 | 2.31% |
| 2026-05-07 | 45.59 | 45.75 | 45.00 | 45.73 | +1.31% | 0.77 | 2.31% |
| 2026-05-06 | 45.01 | 45.75 | 44.98 | 45.14 | +0.83% | 0.93 | 2.77% |
| 2026-04-30 | 45.08 | 45.22 | 44.58 | 44.77 | -0.84% | 0.67 | 2.02% |
| 2026-04-29 | 44.84 | 45.32 | 44.52 | 45.15 | +0.67% | 0.55 | 1.67% |
| 2026-04-28 | 45.69 | 45.89 | 44.46 | 44.85 | -2.01% | 0.97 | 2.91% |
| 2026-04-27 | 45.52 | 45.91 | 44.70 | 45.77 | -0.28% | 0.94 | 2.82% |
| 2026-04-24 | 45.23 | 46.09 | 44.89 | 45.90 | -0.04% | 1.07 | 3.20% |
| 2026-04-23 | 48.10 | 48.38 | 45.53 | 45.92 | -6.13% | 2.57 | 7.45% |