映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 47.77 | 48.96 | 46.93 | 48.42 | +0.62% | 0.98 | 2.76% |
| 2025-07-22 | 47.80 | 50.19 | 47.80 | 48.12 | -0.02% | 1.26 | 3.46% |
| 2025-07-21 | 47.95 | 48.60 | 47.81 | 48.13 | +0.25% | 0.49 | 1.38% |
| 2025-07-18 | 48.90 | 49.08 | 47.79 | 48.01 | -1.56% | 0.61 | 1.72% |
| 2025-07-17 | 48.63 | 49.30 | 48.03 | 48.77 | +0.41% | 0.81 | 2.25% |
| 2025-07-16 | 49.19 | 49.27 | 48.22 | 48.57 | -0.78% | 0.67 | 1.87% |
| 2025-07-15 | 46.99 | 49.79 | 46.63 | 48.95 | +4.17% | 1.06 | 2.95% |
| 2025-07-14 | 46.48 | 47.03 | 46.21 | 46.99 | +0.99% | 0.28 | 0.81% |
| 2025-07-11 | 46.08 | 46.87 | 46.08 | 46.53 | +0.45% | 0.43 | 1.24% |
| 2025-07-10 | 45.81 | 47.30 | 45.04 | 46.32 | -2.60% | 0.77 | 2.25% |
| 2025-07-09 | 48.38 | 48.69 | 47.30 | 47.55 | -1.71% | 0.55 | 1.55% |
| 2025-07-08 | 47.30 | 48.55 | 47.21 | 48.38 | +1.95% | 0.46 | 1.29% |
| 2025-07-07 | 47.79 | 47.79 | 47.00 | 47.46 | -0.23% | 0.30 | 0.84% |
| 2025-07-04 | 48.23 | 48.59 | 47.21 | 47.56 | -1.87% | 0.53 | 1.49% |
| 2025-07-03 | 47.87 | 48.65 | 47.81 | 48.47 | +0.91% | 0.48 | 1.35% |
| 2025-07-02 | 48.68 | 48.68 | 47.59 | 48.03 | -1.33% | 0.58 | 1.63% |
| 2025-07-01 | 50.60 | 50.68 | 48.39 | 48.68 | -3.93% | 1.20 | 3.31% |
| 2025-06-30 | 49.29 | 51.66 | 48.70 | 50.67 | +4.18% | 1.50 | 4.02% |
| 2025-06-27 | 47.69 | 49.83 | 47.31 | 48.64 | +2.50% | 1.00 | 2.76% |
| 2025-06-26 | 48.44 | 49.27 | 47.44 | 47.46 | -1.97% | 0.87 | 2.43% |