映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.78 | 48.87 | 47.10 | 48.41 | +2.04% | 1.09 | 3.05% |
| 2025-06-24 | 46.19 | 48.30 | 46.01 | 47.45 | +3.41% | 0.97 | 2.75% |
| 2025-06-23 | 45.80 | 46.30 | 45.10 | 45.88 | +0.26% | 0.44 | 1.31% |
| 2025-06-20 | 45.80 | 46.76 | 45.36 | 45.76 | -0.43% | 0.65 | 1.90% |
| 2025-06-19 | 47.59 | 49.12 | 45.60 | 45.96 | -3.35% | 1.17 | 3.38% |
| 2025-06-18 | 46.60 | 48.27 | 45.61 | 47.55 | +2.05% | 1.05 | 3.01% |
| 2025-06-17 | 47.19 | 47.34 | 46.00 | 46.60 | -0.99% | 0.63 | 1.83% |
| 2025-06-16 | 47.27 | 47.97 | 46.82 | 47.07 | -0.51% | 0.64 | 1.83% |
| 2025-06-13 | 47.97 | 48.59 | 46.95 | 47.31 | -2.40% | 0.76 | 2.16% |
| 2025-06-12 | 48.10 | 49.34 | 48.10 | 48.47 | -0.06% | 0.56 | 1.55% |
| 2025-06-11 | 48.53 | 49.36 | 48.30 | 48.50 | +0.04% | 0.57 | 1.58% |
| 2025-06-10 | 50.08 | 50.16 | 48.19 | 48.48 | -3.22% | 0.96 | 2.65% |
| 2025-06-09 | 51.03 | 51.77 | 49.86 | 50.09 | -2.58% | 1.01 | 2.68% |
| 2025-06-06 | 49.69 | 51.63 | 48.39 | 51.42 | +3.30% | 1.30 | 3.48% |
| 2025-06-05 | 50.33 | 50.46 | 48.87 | 49.78 | -0.12% | 0.79 | 2.15% |
| 2025-06-04 | 49.73 | 50.11 | 48.69 | 49.83 | +0.34% | 0.97 | 2.65% |
| 2025-06-03 | 46.06 | 51.26 | 46.06 | 49.67 | +7.85% | 1.87 | 5.15% |
| 2025-05-30 | 46.80 | 47.60 | 45.95 | 46.05 | -2.32% | 0.89 | 2.58% |
| 2025-05-29 | 45.31 | 47.95 | 45.31 | 47.15 | +4.34% | 1.40 | 4.01% |
| 2025-05-28 | 43.59 | 46.30 | 43.59 | 45.18 | +3.14% | 1.02 | 3.04% |