映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 44.82 | 45.11 | 43.44 | 43.81 | -2.24% | 0.77 | 2.35% |
| 2025-05-26 | 45.06 | 45.80 | 44.31 | 44.82 | -0.38% | 1.32 | 3.94% |
| 2025-05-23 | 41.33 | 47.59 | 40.95 | 44.99 | +8.09% | 2.13 | 6.38% |
| 2025-05-22 | 41.90 | 42.58 | 41.40 | 41.62 | -0.95% | 0.36 | 1.17% |
| 2025-05-21 | 43.01 | 43.16 | 41.85 | 42.02 | -2.31% | 0.48 | 1.52% |
| 2025-05-20 | 42.80 | 43.27 | 42.12 | 43.01 | +1.15% | 0.39 | 1.24% |
| 2025-05-19 | 42.70 | 42.83 | 41.97 | 42.53 | -0.72% | 0.38 | 1.20% |
| 2025-05-16 | 42.69 | 43.50 | 42.33 | 42.84 | -0.28% | 0.44 | 1.38% |
| 2025-05-15 | 44.02 | 44.16 | 42.58 | 42.95 | -2.73% | 0.51 | 1.60% |
| 2025-05-14 | 44.39 | 45.30 | 43.74 | 44.16 | -0.67% | 0.49 | 1.50% |
| 2025-05-13 | 45.23 | 45.63 | 44.33 | 44.46 | -0.62% | 0.56 | 1.69% |
| 2025-05-12 | 44.61 | 45.11 | 44.49 | 44.74 | +2.21% | 0.55 | 1.67% |
| 2025-05-09 | 44.82 | 45.14 | 43.25 | 43.77 | -2.70% | 0.56 | 1.73% |
| 2025-05-08 | 44.32 | 45.70 | 43.84 | 44.99 | +1.78% | 0.76 | 2.28% |
| 2025-05-07 | 44.56 | 45.06 | 43.78 | 44.20 | -0.27% | 0.70 | 2.12% |
| 2025-05-06 | 43.63 | 44.47 | 42.98 | 44.32 | +3.73% | 1.10 | 3.37% |