映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.99 | 50.00 | 47.20 | 48.92 | -14.07% | 4.03 | 11.37% |
| 2026-04-21 | 57.36 | 57.60 | 56.09 | 56.93 | -1.45% | 0.90 | 2.15% |
| 2026-04-20 | 57.68 | 58.49 | 56.97 | 57.77 | +0.16% | 0.91 | 2.13% |
| 2026-04-17 | 57.00 | 57.95 | 56.33 | 57.68 | +1.32% | 0.84 | 2.00% |
| 2026-04-16 | 55.63 | 56.99 | 55.00 | 56.93 | +3.17% | 0.85 | 2.06% |
| 2026-04-15 | 55.24 | 56.56 | 55.00 | 55.18 | +0.24% | 0.98 | 2.38% |
| 2026-04-14 | 54.76 | 55.80 | 54.25 | 55.05 | +2.57% | 1.04 | 2.56% |
| 2026-04-13 | 53.50 | 54.20 | 53.08 | 53.67 | -0.11% | 0.47 | 1.20% |
| 2026-04-10 | 53.95 | 54.66 | 53.63 | 53.73 | +0.52% | 0.60 | 1.49% |
| 2026-04-09 | 53.98 | 54.34 | 53.03 | 53.45 | -1.58% | 0.62 | 1.57% |
| 2026-04-08 | 52.30 | 54.48 | 52.18 | 54.31 | +6.93% | 1.07 | 2.71% |
| 2026-04-07 | 50.13 | 51.73 | 50.13 | 50.79 | +0.73% | 0.56 | 1.48% |
| 2026-04-03 | 51.33 | 51.87 | 50.10 | 50.42 | -1.29% | 0.51 | 1.37% |
| 2026-04-02 | 51.99 | 52.10 | 50.68 | 51.08 | -1.96% | 0.46 | 1.21% |
| 2026-04-01 | 52.18 | 52.28 | 51.52 | 52.10 | +2.78% | 0.57 | 1.48% |
| 2026-03-31 | 51.60 | 52.20 | 50.61 | 50.69 | -1.67% | 0.42 | 1.12% |
| 2026-03-30 | 50.89 | 51.78 | 50.22 | 51.55 | -0.48% | 0.62 | 1.66% |
| 2026-03-27 | 50.90 | 52.30 | 50.62 | 51.80 | +0.39% | 0.42 | 1.11% |
| 2026-03-26 | 52.49 | 53.00 | 51.21 | 51.60 | -2.33% | 0.55 | 1.44% |
| 2026-03-25 | 51.51 | 53.33 | 51.42 | 52.83 | +3.67% | 0.87 | 2.25% |