映翰通 sh.688080
46.96
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 50.46 | 51.10 | 49.36 | 50.96 | +2.95% | 0.70 | 1.89% |
| 2026-03-23 | 52.33 | 52.37 | 49.18 | 49.50 | -7.01% | 1.14 | 3.04% |
| 2026-03-20 | 54.87 | 55.83 | 53.12 | 53.23 | -2.33% | 0.70 | 1.77% |
| 2026-03-19 | 55.02 | 55.65 | 54.20 | 54.50 | -2.92% | 0.64 | 1.59% |
| 2026-03-18 | 54.94 | 56.25 | 54.40 | 56.14 | +3.03% | 0.77 | 1.88% |
| 2026-03-17 | 57.58 | 57.81 | 54.38 | 54.49 | -4.39% | 1.18 | 2.87% |
| 2026-03-16 | 57.00 | 57.25 | 55.70 | 56.99 | -0.52% | 0.88 | 2.12% |
| 2026-03-13 | 58.92 | 58.99 | 57.12 | 57.29 | -3.67% | 1.18 | 2.77% |
| 2026-03-12 | 61.06 | 61.55 | 58.95 | 59.47 | -3.54% | 1.47 | 3.32% |
| 2026-03-11 | 62.40 | 63.80 | 61.45 | 61.65 | -1.52% | 2.40 | 5.22% |
| 2026-03-10 | 62.23 | 63.16 | 60.50 | 62.60 | +2.57% | 2.72 | 5.96% |
| 2026-03-09 | 57.12 | 61.86 | 55.45 | 61.03 | +4.86% | 2.38 | 5.47% |
| 2026-03-06 | 57.50 | 58.64 | 57.11 | 58.20 | +0.62% | 0.72 | 1.69% |
| 2026-03-05 | 57.88 | 59.20 | 57.15 | 57.84 | +3.62% | 1.42 | 3.31% |
| 2026-03-04 | 55.40 | 56.70 | 55.00 | 55.82 | -0.07% | 0.86 | 2.07% |
| 2026-03-03 | 60.42 | 60.59 | 55.60 | 55.86 | -7.97% | 1.90 | 4.46% |
| 2026-03-02 | 59.00 | 61.55 | 58.88 | 60.70 | +1.17% | 2.13 | 4.79% |
| 2026-02-27 | 59.11 | 60.08 | 58.27 | 60.00 | +0.77% | 1.14 | 2.60% |
| 2026-02-26 | 57.57 | 59.88 | 57.57 | 59.54 | +3.35% | 1.20 | 2.76% |
| 2026-02-25 | 58.25 | 58.69 | 57.42 | 57.61 | -1.22% | 0.95 | 2.23% |