中望软件 sh.688083
63.69
+5.60%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 60.86 | 65.10 | 60.53 | 63.69 | +5.60% | 4.23 | 3.92% |
| 2026-05-22 | 58.96 | 61.37 | 58.50 | 60.31 | +2.27% | 2.26 | 2.21% |
| 2026-05-21 | 61.80 | 63.45 | 58.64 | 58.97 | -4.42% | 2.71 | 2.61% |
| 2026-05-20 | 61.36 | 62.60 | 60.89 | 61.70 | +0.06% | 2.48 | 2.37% |
| 2026-05-19 | 60.19 | 61.80 | 59.51 | 61.66 | +1.43% | 3.11 | 3.01% |
| 2026-05-18 | 57.05 | 63.40 | 56.83 | 60.79 | +6.59% | 4.55 | 4.45% |
| 2026-05-15 | 56.56 | 58.48 | 55.31 | 57.03 | +1.22% | 2.03 | 2.10% |
| 2026-05-14 | 57.89 | 58.25 | 55.90 | 56.34 | -1.59% | 1.47 | 1.53% |
| 2026-05-13 | 57.31 | 57.85 | 56.42 | 57.25 | -0.56% | 1.20 | 1.24% |
| 2026-05-12 | 58.40 | 59.00 | 57.24 | 57.57 | -2.29% | 1.84 | 1.87% |
| 2026-05-11 | 58.78 | 59.50 | 57.77 | 58.92 | +0.24% | 2.42 | 2.44% |
| 2026-05-08 | 57.96 | 60.57 | 57.67 | 58.78 | +1.92% | 3.00 | 2.98% |
| 2026-05-07 | 57.00 | 58.48 | 55.68 | 57.67 | +1.71% | 2.63 | 2.72% |
| 2026-05-06 | 57.28 | 57.65 | 56.44 | 56.70 | -0.02% | 2.37 | 2.45% |
| 2026-04-30 | 53.46 | 57.92 | 53.46 | 56.71 | +5.72% | 2.90 | 3.04% |
| 2026-04-29 | 51.71 | 54.14 | 51.71 | 53.64 | +3.11% | 1.42 | 1.57% |
| 2026-04-28 | 53.93 | 54.14 | 51.76 | 52.02 | -4.62% | 1.55 | 1.73% |
| 2026-04-27 | 52.45 | 54.87 | 51.89 | 54.54 | +3.87% | 1.70 | 1.86% |
| 2026-04-24 | 52.68 | 53.68 | 52.16 | 52.51 | -1.48% | 1.51 | 1.69% |
| 2026-04-23 | 54.44 | 56.38 | 52.91 | 53.30 | -3.62% | 2.47 | 2.69% |